Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/13 | 178,93 | 0,18 | 0,10 | 180,44 | 178,13 | 3.117.260 | - |
| 10/05/13 | 178,75 | 0,17 | 0,10 | 179,02 | 177,55 | 3.457.410 | - |
| 9/05/13 | 178,58 | -0,68 | -0,38 | 179,88 | 178,23 | 2.874.210 | - |
| 8/05/13 | 179,26 | -0,53 | -0,29 | 179,50 | 177,70 | 3.609.260 | - |
| 7/05/13 | 179,79 | 0,90 | 0,50 | 179,86 | 177,22 | 2.957.920 | - |
| 6/05/13 | 178,89 | -0,65 | -0,36 | 180,77 | 178,13 | 3.248.390 | - |
| 3/05/13 | 179,54 | 4,14 | 2,36 | 180,84 | 176,43 | 3.754.410 | - |
| 2/05/13 | 175,40 | 9,38 | 5,65 | 179,66 | 170,00 | 7.666.250 | - |
| 1/05/13 | 166,02 | -2,44 | -1,45 | 168,26 | 163,60 | 2.972.340 | - |
| 30/04/13 | 168,46 | 0,56 | 0,33 | 169,90 | 168,04 | 3.020.630 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/13 | 167,90 | 0,67 | 0,40 | 168,50 | 167,16 | 2.663.050 | - |
| 26/04/13 | 167,23 | -1,53 | -0,91 | 169,60 | 167,14 | 1.530.000 | - |
| 25/04/13 | 168,76 | 1,70 | 1,02 | 170,48 | 167,44 | 2.329.060 | - |
| 24/04/13 | 167,06 | 1,40 | 0,85 | 167,57 | 165,60 | 1.861.800 | - |
| 23/04/13 | 165,66 | 2,13 | 1,30 | 165,68 | 163,53 | 1.578.430 | - |
| 22/04/13 | 163,53 | -0,43 | -0,26 | 164,35 | 162,49 | 1.349.760 | - |
| 19/04/13 | 163,96 | 2,55 | 1,58 | 164,11 | 161,75 | 1.882.710 | - |
| 18/04/13 | 161,41 | -0,82 | -0,51 | 163,39 | 161,27 | 5.237.280 | - |
| 17/04/13 | 162,23 | -2,48 | -1,51 | 164,03 | 161,94 | 2.385.380 | - |
| 16/04/13 | 164,71 | 3,42 | 2,12 | 164,80 | 162,50 | 2.501.720 | - |