Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/13 | 164,71 | 3,42 | 2,12 | 164,80 | 162,50 | 2.501.720 | - |
| 15/04/13 | 161,29 | -4,46 | -2,69 | 164,88 | 161,29 | 2.685.000 | - |
| 12/04/13 | 165,75 | -1,87 | -1,12 | 166,83 | 165,10 | 1.754.410 | - |
| 11/04/13 | 167,62 | 0,63 | 0,38 | 167,90 | 166,22 | 1.621.100 | - |
| 10/04/13 | 166,99 | 2,24 | 1,36 | 167,30 | 164,97 | 2.247.680 | - |
| 9/04/13 | 164,75 | -1,54 | -0,93 | 166,88 | 164,01 | 1.500.560 | - |
| 8/04/13 | 166,29 | 1,13 | 0,68 | 166,37 | 164,48 | 1.530.510 | - |
| 5/04/13 | 165,16 | -1,32 | -0,79 | 165,42 | 163,59 | 1.987.810 | - |
| 4/04/13 | 166,48 | 1,73 | 1,05 | 166,53 | 165,01 | 2.198.420 | - |
| 3/04/13 | 164,75 | -3,20 | -1,91 | 168,53 | 164,28 | 4.117.310 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/13 | 167,95 | 0,60 | 0,36 | 168,90 | 167,31 | 2.385.750 | - |
| 1/04/13 | 167,35 | -2,49 | -1,47 | 170,99 | 166,90 | 3.292.160 | - |
| 28/03/13 | 169,84 | 1,18 | 0,70 | 170,96 | 168,13 | 3.062.550 | - |
| 27/03/13 | 168,66 | 1,20 | 0,72 | 169,23 | 165,51 | 3.332.630 | - |
| 26/03/13 | 167,46 | 3,46 | 2,11 | 167,78 | 164,54 | 4.313.420 | - |
| 25/03/13 | 164,00 | 3,91 | 2,44 | 164,28 | 160,50 | 4.829.140 | - |
| 22/03/13 | 160,09 | 2,29 | 1,45 | 160,16 | 157,72 | 4.678.410 | - |
| 21/03/13 | 157,80 | -1,53 | -0,96 | 159,73 | 157,80 | 3.634.150 | - |
| 20/03/13 | 159,33 | 3,33 | 2,13 | 159,97 | 156,72 | 3.750.900 | - |
| 19/03/13 | 156,00 | -2,07 | -1,31 | 159,35 | 155,68 | 4.129.070 | - |