Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/12/15 | 64,40 | 0,58 | 0,91 | 65,43 | 63,38 | 2.622.153 | - |
| 3/12/15 | 63,82 | -1,65 | -2,52 | 65,20 | 63,44 | 3.703.750 | - |
| 2/12/15 | 65,47 | -0,13 | -0,20 | 66,30 | 65,17 | 1.559.710 | - |
| 1/12/15 | 65,60 | 0,90 | 1,39 | 65,66 | 64,45 | 1.675.540 | - |
| 30/11/15 | 64,70 | -0,63 | -0,96 | 64,95 | 63,81 | 2.526.044 | - |
| 27/11/15 | 65,33 | -1,07 | -1,61 | 66,70 | 64,69 | 919.056 | - |
| 25/11/15 | 66,40 | 0,05 | 0,08 | 66,77 | 65,90 | 1.429.829 | - |
| 24/11/15 | 66,35 | 1,06 | 1,62 | 66,86 | 65,02 | 2.801.278 | - |
| 23/11/15 | 65,29 | 0,56 | 0,87 | 65,84 | 64,59 | 2.361.268 | - |
| 20/11/15 | 64,73 | 1,24 | 1,95 | 65,15 | 64,05 | 2.433.937 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/15 | 63,49 | 0,25 | 0,40 | 64,20 | 63,12 | 1.908.118 | - |
| 18/11/15 | 63,24 | 1,29 | 2,08 | 63,35 | 61,72 | 1.933.408 | - |
| 17/11/15 | 61,95 | -0,81 | -1,29 | 62,70 | 61,17 | 3.211.786 | - |
| 16/11/15 | 62,76 | 0,71 | 1,14 | 62,82 | 61,39 | 2.211.322 | - |
| 13/11/15 | 62,05 | -2,56 | -3,96 | 64,09 | 62,02 | 3.024.527 | - |
| 12/11/15 | 64,61 | -1,08 | -1,64 | 64,80 | 63,17 | 4.123.660 | - |
| 11/11/15 | 65,69 | -2,21 | -3,25 | 67,68 | 65,64 | 2.652.632 | - |
| 10/11/15 | 67,90 | 0,49 | 0,73 | 67,93 | 66,75 | 1.252.076 | - |
| 9/11/15 | 67,41 | -1,59 | -2,30 | 68,93 | 67,05 | 2.012.447 | - |
| 6/11/15 | 69,00 | -0,21 | -0,30 | 69,53 | 68,25 | 1.861.398 | - |