Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/13 | 198,48 | 1,48 | 0,75 | 200,43 | 194,73 | 304.820 | - |
| 8/07/13 | 197,00 | 0,72 | 0,37 | 199,47 | 196,34 | 506.935 | - |
| 5/07/13 | 196,28 | 2,46 | 1,27 | 197,62 | 194,06 | 429.168 | - |
| 3/07/13 | 193,82 | 0,24 | 0,12 | 194,16 | 190,87 | 246.059 | - |
| 2/07/13 | 193,58 | -1,45 | -0,74 | 196,14 | 192,17 | 650.415 | - |
| 1/07/13 | 195,03 | 1,97 | 1,02 | 196,99 | 193,58 | 517.624 | - |
| 28/06/13 | 193,06 | 0,98 | 0,51 | 195,06 | 190,27 | 855.884 | - |
| 27/06/13 | 192,08 | 0,77 | 0,40 | 193,00 | 190,94 | 377.344 | - |
| 26/06/13 | 191,31 | 3,10 | 1,65 | 191,76 | 189,24 | 672.434 | - |
| 25/06/13 | 188,21 | 2,56 | 1,38 | 189,03 | 186,25 | 622.441 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/13 | 185,65 | -0,37 | -0,20 | 187,06 | 182,45 | 603.676 | - |
| 21/06/13 | 186,02 | -0,81 | -0,43 | 189,87 | 184,52 | 762.062 | - |
| 20/06/13 | 186,83 | -5,62 | -2,92 | 191,75 | 186,67 | 351.892 | - |
| 19/06/13 | 192,50 | 2,02 | 1,06 | 193,09 | 190,58 | 844.537 | - |
| 18/06/13 | 190,48 | 2,32 | 1,23 | 190,80 | 187,80 | 432.738 | - |
| 17/06/13 | 188,16 | 1,02 | 0,55 | 189,41 | 186,73 | 443.421 | - |
| 14/06/13 | 187,14 | -1,36 | -0,72 | 188,65 | 186,50 | 350.636 | - |
| 13/06/13 | 188,50 | -1,08 | -0,57 | 190,62 | 187,39 | 760.745 | - |
| 12/06/13 | 189,58 | 1,52 | 0,81 | 189,85 | 188,16 | 585.493 | - |
| 11/06/13 | 188,06 | 1,06 | 0,57 | 189,64 | 185,39 | 522.123 | - |