Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 54,72 | -0,53 | -0,96 | 55,23 | 54,29 | 1.453.141 | - |
| 2/04/20 | 55,25 | 2,32 | 4,38 | 55,50 | 53,13 | 2.420.959 | - |
| 1/04/20 | 52,93 | -0,80 | -1,49 | 53,45 | 52,19 | 2.429.823 | - |
| 31/03/20 | 53,73 | -1,05 | -1,92 | 54,53 | 53,56 | 2.247.121 | - |
| 30/03/20 | 54,76 | 1,98 | 3,75 | 55,03 | 52,97 | 2.160.471 | - |
| 27/03/20 | 52,78 | -0,66 | -1,24 | 53,83 | 51,54 | 2.832.987 | - |
| 26/03/20 | 53,44 | -1,04 | -1,83 | 57,58 | 54,01 | 31.862.184 | - |
| 5/03/20 | 57,16 | -1,18 | -2,06 | 56,59 | 55,10 | 8.549.480 | - |
| 4/03/20 | 58,12 | -0,98 | -1,69 | 57,52 | 56,76 | 6.394.321 | - |
| 3/03/20 | 55,70 | 3,16 | 5,83 | 57,54 | 54,88 | 30.633.087 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 57,32 | 3,16 | 5,83 | 57,54 | 54,88 | 30.633.087 | - |
| 28/02/20 | 54,16 | 1,27 | 2,34 | 55,48 | 55,06 | 1.128.287 | - |
| 27/02/20 | 55,06 | -1,21 | -2,19 | 53,99 | 53,13 | 2.093.697 | - |
| 26/02/20 | 57,14 | 0,13 | 0,23 | 57,38 | 56,77 | 1.347.767 | - |
| 25/02/20 | 57,12 | 0,10 | 0,18 | 57,38 | 56,90 | 964.788 | - |
| 24/02/20 | 57,99 | -0,21 | -0,36 | 58,69 | 57,98 | 18.124.889 | - |
| 21/02/20 | 58,20 | 0,18 | 0,31 | 58,53 | 58,07 | 1.914.616 | - |
| 20/02/20 | 58,09 | -0,09 | -0,15 | 58,20 | 57,80 | 5.621.306 | - |
| 19/02/20 | 58,22 | -0,10 | -0,17 | 58,36 | 57,94 | 7.427.873 | - |
| 18/02/20 | 57,91 | 0,23 | 0,39 | 58,15 | 57,76 | 4.528.655 | - |