Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 177,83 | 0,91 | 0,51 | 178,53 | 173,07 | 51.743 | - |
| 6/02/23 | 176,92 | -3,19 | -1,77 | 178,49 | 176,30 | 72.764 | - |
| 3/02/23 | 180,11 | -7,04 | -3,76 | 184,96 | 179,87 | 63.153 | - |
| 2/02/23 | 187,15 | 3,12 | 1,70 | 188,76 | 182,79 | 29.718 | - |
| 1/02/23 | 184,03 | 2,29 | 1,26 | 185,41 | 179,52 | 23.268 | - |
| 31/01/23 | 181,74 | 2,26 | 1,26 | 181,85 | 179,26 | 42.259 | - |
| 30/01/23 | 179,48 | -0,60 | -0,33 | 180,76 | 178,60 | 58.617 | - |
| 27/01/23 | 180,08 | -0,86 | -0,48 | 181,26 | 179,23 | 67.950 | - |
| 26/01/23 | 180,94 | 0,79 | 0,44 | 181,25 | 179,21 | 18.871 | - |
| 25/01/23 | 180,15 | -2,99 | -1,63 | 180,38 | 176,99 | 25.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 183,14 | -2,28 | -1,23 | 185,03 | 182,96 | 22.005 | - |
| 23/01/23 | 185,42 | 3,82 | 2,10 | 187,24 | 181,77 | 16.457 | - |
| 20/01/23 | 181,60 | 3,31 | 1,86 | 181,93 | 177,26 | 19.613 | - |
| 19/01/23 | 178,29 | -2,31 | -1,28 | 180,42 | 177,75 | 18.231 | - |
| 18/01/23 | 180,60 | -0,78 | -0,43 | 183,27 | 180,07 | 13.273 | - |
| 17/01/23 | 181,38 | -2,58 | -1,40 | 183,55 | 181,31 | 22.413 | - |
| 13/01/23 | 183,96 | 0,98 | 0,54 | 184,25 | 182,98 | 11.506 | - |
| 12/01/23 | 182,98 | -3,41 | -1,83 | 185,62 | 181,83 | 24.954 | - |
| 11/01/23 | 186,39 | 2,90 | 1,58 | 186,39 | 183,60 | 22.994 | - |
| 10/01/23 | 183,49 | 1,30 | 0,71 | 183,49 | 181,72 | 8.178 | - |