Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 180,94 | 0,79 | 0,44 | 181,25 | 179,21 | 18.871 | - |
| 25/01/23 | 180,15 | -2,99 | -1,63 | 180,38 | 176,99 | 25.847 | - |
| 24/01/23 | 183,14 | -2,28 | -1,23 | 185,03 | 182,96 | 22.005 | - |
| 23/01/23 | 185,42 | 3,82 | 2,10 | 187,24 | 181,77 | 16.457 | - |
| 20/01/23 | 181,60 | 3,31 | 1,86 | 181,93 | 177,26 | 19.613 | - |
| 19/01/23 | 178,29 | -2,31 | -1,28 | 180,42 | 177,75 | 18.231 | - |
| 18/01/23 | 180,60 | -0,78 | -0,43 | 183,27 | 180,07 | 13.273 | - |
| 17/01/23 | 181,38 | -2,58 | -1,40 | 183,55 | 181,31 | 22.413 | - |
| 13/01/23 | 183,96 | 0,98 | 0,54 | 184,25 | 182,98 | 11.506 | - |
| 12/01/23 | 182,98 | -3,41 | -1,83 | 185,62 | 181,83 | 24.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 186,39 | 2,90 | 1,58 | 186,39 | 183,60 | 22.994 | - |
| 10/01/23 | 183,49 | 1,30 | 0,71 | 183,49 | 181,72 | 8.178 | - |
| 9/01/23 | 182,19 | -0,69 | -0,38 | 185,02 | 181,93 | 19.631 | - |
| 6/01/23 | 182,88 | 5,17 | 2,91 | 183,39 | 178,37 | 20.380 | - |
| 5/01/23 | 177,71 | -2,65 | -1,47 | 178,48 | 176,76 | 16.298 | - |
| 4/01/23 | 180,36 | 3,06 | 1,73 | 181,64 | 178,96 | 22.090 | - |
| 3/01/23 | 177,30 | 0,85 | 0,48 | 177,95 | 176,20 | 13.330 | - |
| 30/12/22 | 176,45 | -1,70 | -0,95 | 176,74 | 174,21 | 12.422 | - |
| 29/12/22 | 178,15 | 3,83 | 2,20 | 178,97 | 175,77 | 13.487 | - |
| 28/12/22 | 174,32 | -1,15 | -0,66 | 177,17 | 174,00 | 13.725 | - |