Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 183,71 | 6,77 | 3,83 | 184,30 | 178,18 | 32.962 | - |
| 29/11/22 | 176,94 | -0,62 | -0,35 | 177,76 | 175,15 | 25.277 | - |
| 28/11/22 | 177,56 | -5,32 | -2,91 | 183,15 | 177,35 | 23.438 | - |
| 25/11/22 | 182,88 | 2,69 | 1,49 | 183,61 | 180,56 | 16.608 | - |
| 23/11/22 | 180,19 | 1,58 | 0,88 | 181,55 | 178,29 | 27.931 | - |
| 22/11/22 | 178,61 | -1,38 | -0,77 | 181,61 | 178,52 | 34.933 | - |
| 21/11/22 | 179,99 | 6,39 | 3,68 | 180,82 | 174,16 | 35.908 | - |
| 18/11/22 | 173,60 | 3,37 | 1,98 | 173,80 | 171,12 | 28.556 | - |
| 17/11/22 | 170,23 | -4,25 | -2,44 | 173,46 | 168,16 | 86.071 | - |
| 16/11/22 | 174,48 | -2,49 | -1,41 | 178,34 | 174,28 | 48.732 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 176,97 | 3,06 | 1,76 | 178,15 | 174,76 | 60.137 | - |
| 14/11/22 | 173,91 | -4,35 | -2,44 | 178,34 | 173,80 | 38.890 | - |
| 11/11/22 | 178,26 | -2,75 | -1,52 | 180,79 | 177,60 | 31.829 | - |
| 10/11/22 | 181,01 | 11,00 | 6,47 | 181,49 | 176,05 | 38.734 | - |
| 9/11/22 | 170,01 | -0,64 | -0,38 | 172,27 | 169,09 | 30.959 | - |
| 8/11/22 | 170,65 | 2,20 | 1,31 | 172,51 | 167,87 | 17.867 | - |
| 7/11/22 | 168,45 | 1,98 | 1,19 | 168,59 | 166,59 | 25.472 | - |
| 4/11/22 | 166,47 | 1,03 | 0,62 | 167,04 | 163,37 | 25.190 | - |
| 3/11/22 | 165,44 | -3,93 | -2,32 | 168,03 | 165,28 | 38.547 | - |
| 2/11/22 | 169,37 | -12,05 | -6,64 | 178,47 | 169,31 | 73.262 | - |