Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/22 | 173,91 | -4,35 | -2,44 | 178,34 | 173,80 | 38.890 | - |
| 11/11/22 | 178,26 | -2,75 | -1,52 | 180,79 | 177,60 | 31.829 | - |
| 10/11/22 | 181,01 | 11,00 | 6,47 | 181,49 | 176,05 | 38.734 | - |
| 9/11/22 | 170,01 | -0,64 | -0,38 | 172,27 | 169,09 | 30.959 | - |
| 8/11/22 | 170,65 | 2,20 | 1,31 | 172,51 | 167,87 | 17.867 | - |
| 7/11/22 | 168,45 | 1,98 | 1,19 | 168,59 | 166,59 | 25.472 | - |
| 4/11/22 | 166,47 | 1,03 | 0,62 | 167,04 | 163,37 | 25.190 | - |
| 3/11/22 | 165,44 | -3,93 | -2,32 | 168,03 | 165,28 | 38.547 | - |
| 2/11/22 | 169,37 | -12,05 | -6,64 | 178,47 | 169,31 | 73.262 | - |
| 1/11/22 | 181,42 | -1,42 | -0,78 | 183,69 | 180,46 | 23.027 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/22 | 182,84 | 1,81 | 1,00 | 186,85 | 180,36 | 56.800 | - |
| 28/10/22 | 181,03 | 4,56 | 2,58 | 181,52 | 177,02 | 18.431 | - |
| 27/10/22 | 176,47 | 2,93 | 1,69 | 177,44 | 173,80 | 27.646 | - |
| 26/10/22 | 173,54 | -0,29 | -0,17 | 176,32 | 173,36 | 31.753 | - |
| 25/10/22 | 173,83 | 4,34 | 2,56 | 173,99 | 170,53 | 30.237 | - |
| 24/10/22 | 169,49 | 2,55 | 1,53 | 169,86 | 167,71 | 26.938 | - |
| 21/10/22 | 166,94 | 1,19 | 0,72 | 167,53 | 164,05 | 30.684 | - |
| 20/10/22 | 165,75 | -3,61 | -2,13 | 168,84 | 164,68 | 34.627 | - |
| 19/10/22 | 169,36 | -4,51 | -2,59 | 171,73 | 168,77 | 23.575 | - |
| 18/10/22 | 173,87 | 2,50 | 1,46 | 176,34 | 172,94 | 32.337 | - |