Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 173,12 | 1,80 | 1,05 | 173,91 | 170,03 | 23.160 | - |
| 29/06/22 | 171,32 | 2,41 | 1,43 | 171,69 | 168,78 | 17.477 | - |
| 28/06/22 | 168,91 | -5,19 | -2,98 | 174,95 | 168,85 | 21.350 | - |
| 27/06/22 | 174,10 | 1,08 | 0,62 | 174,39 | 171,64 | 16.068 | - |
| 24/06/22 | 173,02 | 1,90 | 1,11 | 173,10 | 171,67 | 23.591 | - |
| 23/06/22 | 171,12 | 4,70 | 2,82 | 171,18 | 167,30 | 18.980 | - |
| 22/06/22 | 166,42 | 1,32 | 0,80 | 167,50 | 163,76 | 15.988 | - |
| 21/06/22 | 165,10 | 3,18 | 1,96 | 165,90 | 162,56 | 41.268 | - |
| 17/06/22 | 161,92 | 3,31 | 2,09 | 162,59 | 157,90 | 49.076 | - |
| 16/06/22 | 158,61 | -1,49 | -0,93 | 158,87 | 156,61 | 21.656 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 158,26 | 1,86 | 1,18 | 162,34 | 158,25 | 23.630 | - |
| 14/06/22 | 158,26 | -3,11 | -1,93 | 161,57 | 157,36 | 22.761 | - |
| 13/06/22 | 161,37 | -2,48 | -1,51 | 163,10 | 159,26 | 27.249 | - |
| 10/06/22 | 164,16 | -2,64 | -1,58 | 165,36 | 163,18 | 17.281 | - |
| 9/06/22 | 166,80 | -3,50 | -2,06 | 170,52 | 166,76 | 18.397 | - |
| 8/06/22 | 170,30 | -5,14 | -2,93 | 173,62 | 170,06 | 31.322 | - |
| 7/06/22 | 175,44 | 1,12 | 0,64 | 176,39 | 172,45 | 14.398 | - |
| 6/06/22 | 174,32 | 0,72 | 0,41 | 176,41 | 173,99 | 26.607 | - |
| 3/06/22 | 173,60 | -2,39 | -1,36 | 174,24 | 172,38 | 31.026 | - |
| 2/06/22 | 175,99 | 4,84 | 2,83 | 176,10 | 172,05 | 24.744 | - |