Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 181,73 | -2,51 | -1,36 | 185,72 | 182,03 | 41.789 | - |
| 10/03/22 | 184,55 | -2,84 | -1,52 | 186,78 | 183,01 | 43.363 | - |
| 9/03/22 | 187,39 | 2,34 | 1,26 | 188,55 | 184,76 | 51.895 | - |
| 8/03/22 | 185,05 | -2,48 | -1,32 | 188,23 | 183,20 | 420.026 | - |
| 7/03/22 | 187,53 | -0,19 | -0,10 | 188,58 | 186,46 | 71.343 | - |
| 4/03/22 | 187,72 | 5,10 | 2,79 | 188,27 | 182,02 | 84.455 | - |
| 3/03/22 | 182,62 | 0,85 | 0,47 | 184,83 | 182,48 | 50.273 | - |
| 2/03/22 | 181,77 | 2,38 | 1,32 | 183,50 | 180,30 | 61.935 | - |
| 1/03/22 | 179,40 | 2,04 | 1,15 | 180,90 | 176,13 | 80.609 | - |
| 28/02/22 | 177,36 | -2,19 | -1,22 | 178,07 | 175,23 | 67.882 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 179,55 | 0,33 | 0,18 | 180,71 | 176,84 | 65.599 | - |
| 24/02/22 | 179,22 | 1,72 | 0,97 | 179,37 | 175,00 | 59.463 | - |
| 23/02/22 | 177,50 | -8,60 | -4,62 | 182,54 | 176,71 | 86.648 | - |
| 22/02/22 | 186,10 | -3,20 | -1,69 | 191,00 | 185,57 | 63.656 | - |
| 18/02/22 | 189,30 | -0,90 | -0,47 | 191,27 | 188,51 | 54.395 | - |
| 17/02/22 | 190,20 | -3,78 | -1,95 | 193,14 | 190,18 | 39.447 | - |
| 16/02/22 | 193,98 | -0,15 | -0,08 | 194,81 | 191,72 | 24.113 | - |
| 15/02/22 | 194,13 | 2,55 | 1,33 | 194,67 | 193,39 | 15.107 | - |
| 14/02/22 | 191,58 | -1,48 | -0,77 | 194,35 | 190,13 | 52.851 | - |
| 11/02/22 | 193,06 | -1,74 | -0,89 | 195,64 | 192,23 | 19.501 | - |