Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 183,11 | 8,14 | 4,65 | 183,23 | 174,40 | 57.598 | - |
| 2/05/22 | 174,97 | -3,86 | -2,16 | 181,00 | 173,58 | 70.219 | - |
| 29/04/22 | 208,24 | -29,75 | -14,29 | 189,23 | 178,22 | 62.555 | - |
| 28/04/22 | 208,24 | 4,69 | 2,30 | 209,43 | 205,39 | 53.263 | - |
| 27/04/22 | 203,55 | -1,91 | -0,93 | 207,19 | 203,51 | 19.662 | - |
| 26/04/22 | 205,46 | -5,63 | -2,67 | 210,08 | 205,39 | 32.339 | - |
| 25/04/22 | 211,09 | 5,25 | 2,55 | 211,09 | 206,19 | 20.516 | - |
| 22/04/22 | 205,84 | -6,76 | -3,18 | 210,50 | 205,83 | 23.000 | - |
| 21/04/22 | 212,60 | -6,85 | -3,12 | 219,71 | 211,81 | 12.957 | - |
| 20/04/22 | 219,45 | 1,13 | 0,52 | 220,44 | 218,87 | 19.710 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 218,32 | 5,13 | 2,41 | 218,48 | 213,00 | 13.330 | - |
| 18/04/22 | 213,19 | -2,17 | -1,01 | 214,03 | 211,18 | 10.877 | - |
| 14/04/22 | 215,36 | -0,01 | -0,00 | 215,93 | 213,70 | 28.403 | - |
| 13/04/22 | 215,37 | 2,04 | 0,96 | 215,69 | 213,57 | 16.313 | - |
| 12/04/22 | 213,33 | -0,48 | -0,22 | 217,42 | 213,16 | 18.788 | - |
| 11/04/22 | 213,81 | -4,56 | -2,09 | 216,65 | 213,61 | 18.471 | - |
| 8/04/22 | 218,37 | -2,55 | -1,15 | 221,58 | 218,06 | 20.499 | - |
| 7/04/22 | 220,92 | 0,87 | 0,40 | 222,02 | 218,78 | 19.256 | - |
| 6/04/22 | 220,05 | -3,49 | -1,56 | 222,30 | 217,63 | 21.406 | - |
| 5/04/22 | 223,54 | -3,04 | -1,34 | 228,13 | 223,14 | 13.181 | - |