Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 29,13 | 0,96 | 3,39 | 29,36 | 29,03 | 13.633 | - |
| 15/03/22 | 28,17 | 0,17 | 0,59 | 28,26 | 28,04 | 238 | - |
| 14/03/22 | 28,01 | 0,65 | 2,36 | 28,01 | 27,83 | 855 | - |
| 11/03/22 | 27,36 | -0,12 | -0,44 | 27,84 | 27,32 | 503 | - |
| 10/03/22 | 27,48 | -1,10 | -3,85 | 28,00 | 27,41 | 737 | - |
| 9/03/22 | 28,58 | 2,52 | 9,67 | 28,58 | 28,24 | 41.196 | - |
| 8/03/22 | 26,06 | 0,69 | 2,72 | 26,32 | 26,06 | 228 | - |
| 7/03/22 | 25,37 | -0,12 | -0,47 | 25,38 | 24,64 | 53.278 | - |
| 4/03/22 | 25,49 | -2,15 | -7,78 | 25,54 | 25,48 | 912 | - |
| 3/03/22 | 27,64 | -0,69 | -2,44 | 27,77 | 27,64 | 318 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 28,33 | -1,81 | -6,01 | 28,34 | 27,90 | 1.606 | - |
| 1/03/22 | 30,14 | -0,80 | -2,59 | 30,74 | 29,95 | 18.405 | - |
| 28/02/22 | 30,94 | -0,71 | -2,24 | 31,26 | 30,87 | 789 | - |
| 25/02/22 | 31,65 | 1,88 | 6,32 | 31,67 | 31,65 | 275 | - |
| 24/02/22 | 29,77 | -1,98 | -6,24 | 30,87 | 29,67 | 2.173 | - |
| 23/02/22 | 31,75 | 0,46 | 1,47 | 31,87 | 31,65 | 51 | - |
| 22/02/22 | 31,29 | -0,61 | -1,91 | 31,29 | 31,29 | 768 | - |
| 21/02/22 | 31,90 | -0,66 | -2,01 | 31,91 | 31,81 | 253 | - |
| 18/02/22 | 32,56 | 0,00 | 0,00 | 32,56 | 32,56 | - | |
| 17/02/22 | 32,56 | 0,00 | 0,00 | 32,56 | 32,56 | - |