Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 21,30 | 0,23 | 1,07 | 21,40 | 20,98 | 1.807.166 | - |
| 17/02/16 | 21,08 | 0,30 | 1,44 | 21,20 | 20,77 | 1.568.954 | - |
| 16/02/16 | 20,78 | 0,01 | 0,05 | 20,94 | 20,64 | 1.236.227 | - |
| 15/02/16 | 20,77 | 0,56 | 2,75 | 20,90 | 20,55 | 1.355.567 | - |
| 12/02/16 | 20,21 | 0,27 | 1,33 | 20,21 | 19,89 | 1.788.541 | - |
| 11/02/16 | 19,95 | -0,76 | -3,65 | 20,47 | 19,93 | 3.225.600 | - |
| 10/02/16 | 20,70 | 0,22 | 1,05 | 21,05 | 20,55 | 2.377.564 | - |
| 9/02/16 | 20,49 | -0,23 | -1,09 | 20,84 | 20,19 | 2.516.915 | - |
| 8/02/16 | 20,71 | -0,68 | -3,18 | 21,51 | 20,68 | 3.028.578 | - |
| 5/02/16 | 21,39 | -0,47 | -2,15 | 21,97 | 21,31 | 2.485.272 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 21,86 | -0,22 | -1,00 | 22,28 | 21,78 | 1.655.815 | - |
| 3/02/16 | 22,08 | -0,28 | -1,25 | 22,46 | 21,95 | 1.899.837 | - |
| 2/02/16 | 22,36 | -0,31 | -1,37 | 22,66 | 22,26 | 1.767.597 | - |
| 1/02/16 | 22,67 | 0,48 | 2,14 | 22,67 | 22,19 | 2.256.973 | - |
| 29/01/16 | 22,20 | 0,60 | 2,78 | 22,20 | 21,80 | 1.798.887 | - |
| 28/01/16 | 21,60 | -0,18 | -0,80 | 21,90 | 21,47 | 1.579.279 | - |
| 27/01/16 | 21,77 | 0,27 | 1,23 | 21,77 | 21,41 | 1.496.050 | - |
| 26/01/16 | 21,51 | 0,14 | 0,63 | 21,54 | 20,94 | 2.532.201 | - |
| 25/01/16 | 21,37 | 0,12 | 0,56 | 21,49 | 21,20 | 1.621.789 | - |
| 22/01/16 | 21,25 | 0,49 | 2,36 | 21,30 | 20,94 | 2.041.902 | - |