Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/15 | 20,06 | 0,26 | 1,29 | 20,22 | 20,03 | 1.533.767 | - |
| 8/09/15 | 19,80 | 0,45 | 2,33 | 19,92 | 19,45 | 1.742.451 | - |
| 7/09/15 | 19,35 | 0,13 | 0,65 | 19,54 | 19,24 | 1.047.321 | - |
| 4/09/15 | 19,23 | -0,36 | -1,81 | 19,50 | 19,13 | 2.264.692 | - |
| 3/09/15 | 19,58 | 0,54 | 2,81 | 19,71 | 19,11 | 2.678.258 | - |
| 2/09/15 | 19,05 | 0,01 | 0,05 | 19,19 | 18,76 | 2.086.221 | - |
| 1/09/15 | 19,04 | -0,52 | -2,63 | 19,45 | 18,92 | 3.031.892 | - |
| 31/08/15 | 19,55 | -0,13 | -0,64 | 19,76 | 19,43 | 1.510.458 | - |
| 28/08/15 | 19,68 | 0,07 | 0,36 | 19,69 | 19,44 | 1.288.754 | - |
| 27/08/15 | 19,61 | 0,75 | 3,95 | 19,74 | 19,24 | 2.834.007 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/15 | 18,86 | -0,34 | -1,75 | 19,29 | 18,65 | 2.497.734 | - |
| 25/08/15 | 19,20 | 1,04 | 5,70 | 19,26 | 18,22 | 3.694.135 | - |
| 24/08/15 | 18,16 | -1,05 | -5,44 | 19,11 | 17,83 | 6.279.383 | - |
| 21/08/15 | 19,21 | -0,64 | -3,20 | 19,79 | 19,21 | 2.820.739 | - |
| 20/08/15 | 19,84 | -0,82 | -3,95 | 20,56 | 19,77 | 2.351.654 | - |
| 19/08/15 | 20,66 | -0,27 | -1,29 | 20,83 | 20,62 | 1.839.362 | - |
| 18/08/15 | 20,93 | 0,36 | 1,73 | 21,08 | 20,53 | 1.988.520 | - |
| 17/08/15 | 20,57 | 0,14 | 0,66 | 20,65 | 20,31 | 1.378.569 | - |
| 14/08/15 | 20,44 | -0,10 | -0,46 | 20,47 | 20,15 | 2.304.338 | - |
| 13/08/15 | 20,53 | 0,34 | 1,68 | 20,64 | 20,36 | 1.484.669 | - |