Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/15 | 18,95 | 0,81 | 4,44 | 19,01 | 18,46 | 2.841.894 | - |
| 19/06/15 | 18,15 | 0,04 | 0,22 | 18,30 | 17,91 | 2.464.244 | - |
| 18/06/15 | 18,11 | 0,22 | 1,20 | 18,13 | 17,57 | 2.111.204 | - |
| 17/06/15 | 17,89 | -0,28 | -1,54 | 18,22 | 17,85 | 2.097.981 | - |
| 16/06/15 | 18,17 | 0,21 | 1,17 | 18,24 | 17,75 | 1.899.238 | - |
| 15/06/15 | 17,96 | -0,55 | -2,95 | 18,40 | 17,89 | 3.083.628 | - |
| 12/06/15 | 18,51 | -0,30 | -1,57 | 18,90 | 18,33 | 2.365.929 | - |
| 11/06/15 | 18,80 | 0,34 | 1,84 | 18,86 | 18,38 | 2.775.240 | - |
| 10/06/15 | 18,46 | 0,27 | 1,48 | 18,49 | 18,07 | 2.300.623 | - |
| 9/06/15 | 18,19 | -0,11 | -0,57 | 18,27 | 17,91 | 2.371.696 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/15 | 18,30 | -0,28 | -1,48 | 18,58 | 18,20 | 2.651.766 | - |
| 5/06/15 | 18,57 | -0,35 | -1,82 | 19,03 | 18,55 | 2.799.232 | - |
| 4/06/15 | 18,92 | -0,32 | -1,64 | 19,16 | 18,87 | 2.342.469 | - |
| 3/06/15 | 19,23 | 0,28 | 1,45 | 19,38 | 18,97 | 2.493.682 | - |
| 2/06/15 | 18,96 | -0,10 | -0,50 | 19,19 | 18,84 | 1.818.884 | - |
| 1/06/15 | 19,05 | 0,14 | 0,71 | 19,29 | 18,95 | 1.995.325 | - |
| 29/05/15 | 18,92 | -0,26 | -1,33 | 19,27 | 18,86 | 3.322.705 | - |
| 28/05/15 | 19,17 | -0,20 | -1,01 | 19,39 | 19,05 | 1.410.411 | - |
| 27/05/15 | 19,37 | 0,41 | 2,16 | 19,39 | 18,90 | 2.042.491 | - |
| 26/05/15 | 18,96 | -0,17 | -0,86 | 19,39 | 18,90 | 2.211.492 | - |