Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 39,37 | 0,58 | 1,50 | 40,49 | 38,49 | 667.841 | - |
| 15/06/20 | 38,79 | 1,28 | 3,41 | 39,02 | 35,71 | 1.132.419 | - |
| 12/06/20 | 37,51 | 1,37 | 3,79 | 38,15 | 36,60 | 937.295 | - |
| 11/06/20 | 36,14 | -3,15 | -8,02 | 37,68 | 36,07 | 1.457.485 | - |
| 10/06/20 | 39,30 | -2,80 | -6,65 | 41,69 | 39,18 | 848.731 | - |
| 9/06/20 | 42,10 | -1,42 | -3,26 | 42,54 | 41,35 | 491.761 | - |
| 8/06/20 | 43,52 | 1,16 | 2,74 | 43,92 | 42,43 | 664.794 | - |
| 5/06/20 | 42,36 | 2,30 | 5,74 | 44,23 | 41,75 | 1.033.813 | - |
| 4/06/20 | 40,06 | 1,38 | 3,57 | 40,08 | 38,08 | 653.216 | - |
| 3/06/20 | 38,68 | 2,06 | 5,63 | 38,87 | 37,60 | 688.313 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 36,62 | -0,07 | -0,19 | 37,50 | 36,34 | 649.358 | - |
| 1/06/20 | 36,69 | 1,13 | 3,18 | 37,05 | 35,61 | 566.177 | - |
| 29/05/20 | 35,56 | -0,95 | -2,60 | 36,48 | 35,45 | 1.414.310 | - |
| 28/05/20 | 36,51 | -1,12 | -2,98 | 38,16 | 36,39 | 1.030.876 | - |
| 27/05/20 | 37,63 | 1,79 | 4,99 | 38,63 | 36,72 | 1.364.553 | - |
| 26/05/20 | 35,84 | 2,91 | 8,84 | 36,27 | 34,47 | 1.121.328 | - |
| 22/05/20 | 32,93 | 0,00 | 0,00 | 33,01 | 32,21 | 590.254 | - |
| 21/05/20 | 32,93 | -1,02 | -2,77 | 37,55 | 35,26 | 824.787 | - |
| 13/04/20 | 36,78 | -1,24 | -3,26 | 38,09 | 36,34 | 645.207 | - |
| 9/04/20 | 38,02 | 2,37 | 6,63 | 38,78 | 36,52 | 1.246.724 | - |