Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/15 | 43,83 | -0,53 | -1,19 | 44,58 | 43,83 | 6.866.539 | - |
| 16/12/15 | 44,36 | 0,69 | 1,58 | 44,49 | 43,41 | 9.994.020 | - |
| 15/12/15 | 43,67 | 1,24 | 2,92 | 43,84 | 42,92 | 6.884.644 | - |
| 14/12/15 | 42,43 | 0,21 | 0,50 | 42,56 | 41,84 | 6.942.317 | - |
| 11/12/15 | 42,22 | -0,96 | -2,22 | 42,77 | 41,94 | 6.511.833 | - |
| 10/12/15 | 43,18 | 0,17 | 0,40 | 43,59 | 42,79 | 6.256.641 | - |
| 9/12/15 | 43,01 | -0,54 | -1,24 | 43,81 | 42,72 | 6.694.948 | - |
| 8/12/15 | 43,55 | -0,56 | -1,27 | 44,02 | 43,36 | 6.732.121 | - |
| 7/12/15 | 44,11 | -0,23 | -0,52 | 44,37 | 43,77 | 5.715.377 | - |
| 4/12/15 | 44,34 | 1,14 | 2,64 | 44,42 | 43,37 | 8.381.297 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/15 | 43,20 | -0,57 | -1,30 | 43,97 | 43,05 | 5.473.606 | - |
| 2/12/15 | 43,77 | -0,54 | -1,22 | 44,45 | 43,69 | 6.278.856 | - |
| 1/12/15 | 44,31 | 0,42 | 0,96 | 44,43 | 43,89 | 4.905.078 | - |
| 30/11/15 | 43,89 | -0,01 | -0,02 | 44,12 | 43,74 | 6.497.045 | - |
| 27/11/15 | 43,90 | 0,13 | 0,30 | 43,99 | 43,57 | 2.092.838 | - |
| 25/11/15 | 43,77 | -0,09 | -0,21 | 43,94 | 43,64 | 4.281.748 | - |
| 24/11/15 | 43,86 | 0,08 | 0,18 | 43,99 | 43,39 | 5.931.030 | - |
| 23/11/15 | 43,78 | -0,26 | -0,59 | 44,18 | 43,69 | 5.399.604 | - |
| 20/11/15 | 44,04 | -0,11 | -0,25 | 44,41 | 43,94 | 6.967.404 | - |
| 19/11/15 | 44,15 | 0,26 | 0,59 | 44,27 | 43,74 | 6.400.580 | - |