Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/24 | 142,39 | 4,09 | 2,96 | 143,35 | 138,76 | 284.688 | - |
| 11/07/24 | 138,30 | 2,56 | 1,89 | 139,03 | 135,98 | 181.929 | - |
| 10/07/24 | 135,74 | 1,45 | 1,08 | 135,75 | 133,86 | 103.708 | - |
| 9/07/24 | 134,29 | -1,23 | -0,91 | 135,52 | 133,98 | 121.190 | - |
| 8/07/24 | 135,52 | -0,81 | -0,59 | 137,04 | 135,43 | 115.568 | - |
| 5/07/24 | 136,33 | 0,95 | 0,70 | 136,43 | 134,63 | 122.235 | - |
| 3/07/24 | 135,38 | 0,46 | 0,34 | 136,44 | 135,23 | 102.010 | - |
| 2/07/24 | 134,92 | -1,02 | -0,75 | 135,62 | 134,07 | 174.593 | - |
| 1/07/24 | 135,94 | -0,91 | -0,66 | 138,07 | 135,61 | 107.386 | - |
| 28/06/24 | 136,85 | 0,99 | 0,73 | 137,10 | 135,92 | 134.622 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/24 | 135,86 | -2,29 | -1,66 | 137,60 | 135,23 | 141.540 | - |
| 26/06/24 | 138,15 | 3,78 | 2,81 | 138,95 | 135,11 | 370.488 | - |
| 25/06/24 | 134,37 | -4,30 | -3,10 | 137,70 | 134,06 | 240.790 | - |
| 24/06/24 | 138,67 | 2,04 | 1,49 | 139,64 | 137,53 | 166.288 | - |
| 21/06/24 | 136,63 | -0,22 | -0,16 | 138,52 | 136,36 | 154.561 | - |
| 20/06/24 | 136,85 | 2,63 | 1,96 | 137,47 | 133,72 | 198.854 | - |
| 18/06/24 | 134,22 | -1,63 | -1,20 | 137,22 | 133,93 | 113.930 | - |
| 17/06/24 | 135,85 | 0,19 | 0,14 | 136,29 | 134,69 | 148.857 | - |
| 14/06/24 | 135,66 | 0,81 | 0,60 | 135,69 | 132,93 | 157.533 | - |
| 13/06/24 | 134,85 | -1,62 | -1,19 | 135,81 | 133,82 | 224.831 | - |