Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 157,96 | -1,31 | -0,82 | 158,46 | 156,52 | 278.030 | - |
| 26/01/24 | 159,27 | -0,48 | -0,30 | 161,22 | 158,36 | 127.053 | - |
| 25/01/24 | 159,75 | 3,20 | 2,04 | 160,29 | 158,24 | 244.896 | - |
| 24/01/24 | 156,55 | -3,50 | -2,19 | 160,64 | 156,53 | 192.357 | - |
| 23/01/24 | 160,05 | 1,45 | 0,91 | 160,45 | 158,74 | 189.736 | - |
| 22/01/24 | 158,60 | 1,67 | 1,06 | 159,26 | 157,84 | 118.180 | - |
| 19/01/24 | 156,93 | 0,31 | 0,20 | 157,79 | 155,14 | 129.557 | - |
| 18/01/24 | 156,62 | 2,06 | 1,33 | 156,90 | 154,25 | 127.493 | - |
| 17/01/24 | 154,56 | -0,80 | -0,51 | 154,77 | 152,23 | 157.991 | - |
| 16/01/24 | 155,36 | -2,96 | -1,87 | 157,74 | 155,21 | 221.181 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 158,32 | -0,95 | -0,60 | 160,87 | 158,30 | 117.614 | - |
| 11/01/24 | 159,27 | -1,90 | -1,18 | 161,31 | 158,93 | 160.630 | - |
| 10/01/24 | 161,17 | 1,23 | 0,77 | 161,48 | 159,49 | 118.642 | - |
| 9/01/24 | 159,94 | 0,06 | 0,04 | 160,25 | 158,45 | 122.155 | - |
| 8/01/24 | 159,88 | 1,18 | 0,74 | 159,93 | 157,50 | 99.564 | - |
| 5/01/24 | 158,70 | 1,72 | 1,10 | 159,39 | 156,33 | 113.415 | - |
| 4/01/24 | 156,98 | -0,58 | -0,37 | 158,21 | 156,48 | 127.799 | - |
| 3/01/24 | 157,56 | -0,77 | -0,49 | 159,27 | 156,27 | 139.722 | - |
| 2/01/24 | 158,33 | 1,01 | 0,64 | 160,50 | 157,29 | 185.315 | - |
| 29/12/23 | 157,32 | -0,05 | -0,03 | 158,19 | 156,17 | 84.726 | - |