Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/23 | 185,98 | 1,36 | 0,74 | 186,41 | 184,77 | 173.160 | - |
| 18/07/23 | 184,62 | 1,86 | 1,02 | 184,86 | 182,95 | 124.182 | - |
| 17/07/23 | 182,76 | -2,34 | -1,26 | 184,47 | 182,44 | 161.703 | - |
| 14/07/23 | 185,10 | -0,24 | -0,13 | 185,58 | 183,98 | 106.603 | - |
| 13/07/23 | 185,34 | -1,18 | -0,63 | 187,78 | 185,34 | 134.467 | - |
| 12/07/23 | 186,52 | 1,27 | 0,69 | 187,55 | 185,56 | 139.328 | - |
| 11/07/23 | 185,25 | 3,87 | 2,13 | 185,50 | 181,37 | 135.360 | - |
| 10/07/23 | 181,38 | 1,58 | 0,88 | 182,43 | 179,68 | 123.813 | - |
| 7/07/23 | 179,80 | 0,54 | 0,30 | 181,68 | 178,31 | 121.105 | - |
| 6/07/23 | 179,26 | -0,74 | -0,41 | 179,38 | 177,62 | 134.095 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/23 | 180,00 | -3,55 | -1,93 | 181,65 | 178,84 | 197.557 | - |
| 3/07/23 | 183,55 | 4,29 | 2,39 | 184,15 | 178,60 | 202.225 | - |
| 30/06/23 | 179,26 | 3,17 | 1,80 | 179,60 | 175,56 | 220.233 | - |
| 29/06/23 | 176,09 | 0,45 | 0,26 | 176,14 | 174,87 | 118.215 | - |
| 28/06/23 | 175,64 | 0,96 | 0,55 | 176,07 | 173,69 | 115.495 | - |
| 27/06/23 | 174,68 | 1,85 | 1,07 | 175,44 | 172,62 | 158.361 | - |
| 26/06/23 | 172,83 | 3,53 | 2,09 | 173,03 | 169,34 | 142.133 | - |
| 23/06/23 | 169,30 | -2,09 | -1,22 | 171,11 | 168,72 | 217.973 | - |
| 22/06/23 | 171,39 | -2,23 | -1,28 | 173,34 | 171,01 | 176.555 | - |
| 21/06/23 | 173,62 | -3,69 | -2,08 | 176,51 | 172,88 | 173.604 | - |