Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/23 | 172,60 | -3,69 | -2,09 | 176,85 | 172,15 | 409.234 | - |
| 25/04/23 | 176,29 | -19,67 | -10,04 | 182,93 | 176,22 | 663.545 | Noticia (1) |
| 24/04/23 | 195,96 | 0,77 | 0,39 | 197,26 | 194,80 | 217.607 | - |
| 21/04/23 | 195,19 | 0,21 | 0,11 | 196,46 | 193,85 | 157.903 | - |
| 20/04/23 | 194,98 | -1,08 | -0,55 | 197,72 | 194,14 | 222.119 | - |
| 19/04/23 | 196,06 | 1,93 | 0,99 | 196,22 | 194,17 | 147.599 | - |
| 18/04/23 | 194,13 | 0,86 | 0,44 | 194,65 | 192,96 | 149.023 | - |
| 17/04/23 | 193,27 | 0,35 | 0,18 | 194,30 | 192,60 | 127.176 | - |
| 14/04/23 | 192,92 | 1,93 | 1,01 | 193,00 | 190,27 | 95.250 | - |
| 13/04/23 | 190,99 | 1,11 | 0,58 | 191,55 | 188,70 | 76.639 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/23 | 189,88 | -2,55 | -1,33 | 193,97 | 189,18 | 194.288 | - |
| 11/04/23 | 192,43 | 2,19 | 1,15 | 193,10 | 189,80 | 153.772 | - |
| 10/04/23 | 190,24 | 1,69 | 0,90 | 190,45 | 186,95 | 98.479 | - |
| 6/04/23 | 188,55 | -0,85 | -0,45 | 189,50 | 186,53 | 96.582 | - |
| 5/04/23 | 189,40 | -1,20 | -0,63 | 191,77 | 189,39 | 91.839 | - |
| 4/04/23 | 190,60 | -3,11 | -1,61 | 194,55 | 189,94 | 105.868 | - |
| 3/04/23 | 193,71 | -0,24 | -0,12 | 193,73 | 191,38 | 122.778 | - |
| 31/03/23 | 193,95 | 2,85 | 1,49 | 194,06 | 191,01 | 125.370 | - |
| 30/03/23 | 191,10 | -0,37 | -0,19 | 192,08 | 189,27 | 101.980 | - |
| 29/03/23 | 191,47 | 3,79 | 2,02 | 191,50 | 189,01 | 147.460 | - |