Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 173,71 | -3,20 | -1,81 | 177,21 | 173,45 | 65.297 | - |
| 27/12/22 | 176,91 | -0,09 | -0,05 | 177,62 | 175,75 | 48.722 | - |
| 23/12/22 | 177,00 | 1,40 | 0,80 | 177,15 | 174,17 | 52.690 | - |
| 22/12/22 | 175,60 | -1,13 | -0,64 | 175,60 | 172,76 | 110.443 | - |
| 21/12/22 | 176,73 | 3,21 | 1,85 | 176,90 | 174,47 | 90.842 | - |
| 20/12/22 | 173,52 | -4,89 | -2,74 | 177,38 | 173,49 | 109.865 | - |
| 19/12/22 | 178,41 | 0,18 | 0,10 | 179,79 | 176,83 | 117.262 | - |
| 16/12/22 | 178,23 | -3,08 | -1,70 | 181,85 | 177,64 | 211.085 | - |
| 15/12/22 | 181,31 | -2,87 | -1,56 | 182,08 | 179,52 | 158.072 | - |
| 14/12/22 | 184,18 | 0,22 | 0,12 | 187,20 | 182,81 | 147.632 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 183,96 | 1,43 | 0,78 | 188,52 | 182,03 | 180.062 | - |
| 12/12/22 | 182,53 | 4,88 | 2,75 | 183,31 | 178,34 | 142.782 | - |
| 9/12/22 | 177,65 | -2,04 | -1,14 | 180,00 | 177,41 | 177.847 | - |
| 8/12/22 | 179,69 | 5,03 | 2,88 | 180,49 | 174,95 | 163.587 | - |
| 7/12/22 | 174,66 | -0,48 | -0,27 | 177,00 | 174,00 | 194.905 | - |
| 6/12/22 | 175,14 | -6,01 | -3,32 | 179,44 | 173,88 | 288.271 | - |
| 5/12/22 | 181,15 | -8,31 | -4,39 | 187,88 | 180,68 | 252.006 | - |
| 2/12/22 | 189,46 | -0,81 | -0,43 | 190,43 | 186,73 | 229.501 | - |
| 1/12/22 | 190,27 | 0,73 | 0,39 | 191,39 | 188,45 | 226.720 | - |
| 30/11/22 | 189,54 | 4,75 | 2,57 | 189,66 | 183,97 | 237.062 | - |