Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 189,54 | 4,75 | 2,57 | 189,66 | 183,97 | 237.062 | - |
| 29/11/22 | 184,79 | 4,90 | 2,72 | 185,16 | 182,28 | 162.394 | - |
| 28/11/22 | 179,89 | -2,60 | -1,42 | 182,21 | 178,53 | 84.899 | - |
| 25/11/22 | 182,49 | -0,34 | -0,19 | 183,74 | 182,23 | 48.741 | - |
| 23/11/22 | 182,83 | 0,11 | 0,06 | 183,85 | 182,71 | 56.192 | - |
| 22/11/22 | 182,72 | 2,01 | 1,11 | 182,89 | 180,68 | 90.741 | - |
| 21/11/22 | 180,71 | 1,67 | 0,93 | 180,71 | 178,10 | 93.942 | - |
| 18/11/22 | 179,04 | 2,98 | 1,69 | 179,18 | 176,95 | 119.237 | - |
| 17/11/22 | 176,06 | -1,07 | -0,60 | 176,07 | 171,64 | 105.016 | - |
| 16/11/22 | 177,13 | -4,37 | -2,41 | 180,13 | 175,97 | 136.779 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 181,50 | 3,78 | 2,13 | 181,56 | 178,11 | 186.592 | - |
| 14/11/22 | 177,72 | -0,53 | -0,30 | 181,48 | 177,72 | 150.025 | - |
| 11/11/22 | 178,25 | 5,96 | 3,46 | 178,96 | 172,68 | 220.576 | - |
| 10/11/22 | 172,29 | 9,72 | 5,98 | 172,33 | 167,74 | 202.019 | - |
| 9/11/22 | 162,57 | -4,72 | -2,80 | 169,06 | 163,92 | 116.325 | - |
| 8/11/22 | 168,81 | -0,36 | -0,21 | 171,06 | 167,85 | 120.692 | - |
| 7/11/22 | 169,17 | 3,38 | 2,04 | 169,56 | 165,61 | 135.324 | - |
| 4/11/22 | 165,79 | 1,71 | 1,04 | 166,20 | 162,73 | 106.230 | - |
| 3/11/22 | 164,08 | -0,61 | -0,37 | 165,85 | 160,15 | 142.464 | - |
| 2/11/22 | 164,69 | -2,65 | -1,58 | 170,56 | 164,60 | 158.604 | - |