Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/22 | 162,57 | -4,72 | -2,80 | 169,06 | 163,92 | 116.325 | - |
| 8/11/22 | 168,81 | -0,36 | -0,21 | 171,06 | 167,85 | 120.692 | - |
| 7/11/22 | 169,17 | 3,38 | 2,04 | 169,56 | 165,61 | 135.324 | - |
| 4/11/22 | 165,79 | 1,71 | 1,04 | 166,20 | 162,73 | 106.230 | - |
| 3/11/22 | 164,08 | -0,61 | -0,37 | 165,85 | 160,15 | 142.464 | - |
| 2/11/22 | 164,69 | -2,65 | -1,58 | 170,56 | 164,60 | 158.604 | - |
| 1/11/22 | 167,34 | -0,45 | -0,27 | 169,01 | 164,87 | 136.593 | - |
| 31/10/22 | 167,79 | 0,51 | 0,30 | 169,75 | 165,53 | 137.633 | - |
| 28/10/22 | 167,28 | 0,87 | 0,52 | 167,49 | 162,49 | 246.535 | - |
| 27/10/22 | 166,41 | -2,57 | -1,52 | 170,63 | 166,11 | 144.308 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 168,98 | 1,92 | 1,15 | 170,44 | 165,76 | 271.196 | - |
| 25/10/22 | 167,06 | -0,48 | -0,29 | 174,64 | 166,54 | 301.132 | Noticia (2) |
| 24/10/22 | 167,54 | 1,97 | 1,19 | 170,15 | 166,59 | 292.849 | - |
| 21/10/22 | 165,57 | 4,60 | 2,86 | 166,03 | 161,31 | 172.948 | - |
| 20/10/22 | 160,97 | -4,92 | -2,97 | 165,06 | 160,34 | 160.827 | - |
| 19/10/22 | 165,89 | -1,15 | -0,69 | 166,95 | 164,70 | 103.864 | - |
| 18/10/22 | 167,04 | 2,24 | 1,36 | 168,45 | 164,67 | 124.291 | - |
| 17/10/22 | 164,80 | 2,89 | 1,78 | 165,97 | 163,78 | 138.334 | - |
| 14/10/22 | 161,91 | -1,71 | -1,05 | 165,37 | 161,52 | 88.118 | - |
| 13/10/22 | 163,62 | 4,17 | 2,62 | 164,70 | 154,94 | 117.413 | - |