Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 163,14 | 1,48 | 0,92 | 164,53 | 159,72 | 151.850 | - |
| 30/09/22 | 161,66 | -3,74 | -2,26 | 165,30 | 161,56 | 101.868 | - |
| 29/09/22 | 165,40 | -1,68 | -1,01 | 166,40 | 163,83 | 97.192 | - |
| 28/09/22 | 167,08 | 2,33 | 1,41 | 168,16 | 164,49 | 157.395 | - |
| 27/09/22 | 164,75 | 2,86 | 1,77 | 165,97 | 162,60 | 161.656 | - |
| 26/09/22 | 161,89 | -2,34 | -1,42 | 163,84 | 160,15 | 239.228 | - |
| 23/09/22 | 164,23 | -3,58 | -2,13 | 165,48 | 162,07 | 219.173 | - |
| 22/09/22 | 167,81 | -5,96 | -3,43 | 171,74 | 167,77 | 333.858 | - |
| 21/09/22 | 173,77 | -1,75 | -1,00 | 179,45 | 173,77 | 183.802 | - |
| 20/09/22 | 175,52 | -4,42 | -2,46 | 178,72 | 174,70 | 157.933 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 179,94 | 3,64 | 2,06 | 180,39 | 175,79 | 146.772 | - |
| 16/09/22 | 176,30 | -8,70 | -4,70 | 178,65 | 173,36 | 513.354 | - |
| 15/09/22 | 185,00 | -5,97 | -3,13 | 190,93 | 184,58 | 242.782 | - |
| 14/09/22 | 190,97 | -1,69 | -0,88 | 193,28 | 189,63 | 138.187 | Noticia (1) |
| 13/09/22 | 192,66 | -7,55 | -3,77 | 197,59 | 192,19 | 137.897 | - |
| 12/09/22 | 200,21 | 1,47 | 0,74 | 200,95 | 199,50 | 152.718 | - |
| 9/09/22 | 198,74 | 2,59 | 1,32 | 199,36 | 197,38 | 97.343 | - |
| 8/09/22 | 196,15 | -0,16 | -0,08 | 196,54 | 193,70 | 114.784 | - |
| 7/09/22 | 196,31 | 0,24 | 0,12 | 197,09 | 193,04 | 207.229 | - |
| 6/09/22 | 196,07 | 0,00 | 0,00 | 196,17 | 191,34 | 227.343 | - |