Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 177,82 | -1,63 | -0,91 | 180,57 | 176,43 | 113.339 | - |
| 12/07/22 | 179,45 | -5,06 | -2,74 | 182,44 | 178,09 | 196.284 | - |
| 11/07/22 | 184,51 | -0,86 | -0,46 | 186,81 | 184,12 | 97.159 | - |
| 8/07/22 | 185,37 | -0,83 | -0,45 | 186,26 | 183,14 | 62.999 | - |
| 7/07/22 | 186,20 | 0,98 | 0,53 | 186,98 | 183,09 | 104.270 | - |
| 6/07/22 | 185,22 | 0,49 | 0,27 | 185,89 | 182,83 | 61.434 | - |
| 5/07/22 | 184,73 | -0,27 | -0,15 | 184,91 | 182,00 | 82.818 | - |
| 1/07/22 | 185,00 | 2,25 | 1,23 | 186,06 | 181,51 | 131.148 | - |
| 30/06/22 | 182,75 | 1,68 | 0,93 | 183,73 | 177,63 | 97.731 | - |
| 29/06/22 | 181,07 | 1,04 | 0,58 | 181,53 | 177,99 | 66.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 180,03 | -1,89 | -1,04 | 185,28 | 179,53 | 85.326 | - |
| 27/06/22 | 181,92 | -1,35 | -0,74 | 184,72 | 181,31 | 93.734 | - |
| 24/06/22 | 183,27 | 4,47 | 2,50 | 184,61 | 181,53 | 195.439 | - |
| 23/06/22 | 178,80 | 2,61 | 1,48 | 178,99 | 175,27 | 126.302 | - |
| 22/06/22 | 176,19 | 1,68 | 0,96 | 176,76 | 172,70 | 105.481 | - |
| 21/06/22 | 174,51 | 3,48 | 2,03 | 174,96 | 172,53 | 107.334 | - |
| 17/06/22 | 171,03 | -1,23 | -0,71 | 173,46 | 169,70 | 191.108 | - |
| 16/06/22 | 172,26 | -3,75 | -2,13 | 173,09 | 170,87 | 127.394 | - |
| 15/06/22 | 174,26 | 1,33 | 0,76 | 180,06 | 173,82 | 150.332 | - |
| 14/06/22 | 174,26 | 1,51 | 0,87 | 177,90 | 172,11 | 217.746 | - |