Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 181,92 | -1,35 | -0,74 | 184,72 | 181,31 | 93.734 | - |
| 24/06/22 | 183,27 | 4,47 | 2,50 | 184,61 | 181,53 | 195.439 | - |
| 23/06/22 | 178,80 | 2,61 | 1,48 | 178,99 | 175,27 | 126.302 | - |
| 22/06/22 | 176,19 | 1,68 | 0,96 | 176,76 | 172,70 | 105.481 | - |
| 21/06/22 | 174,51 | 3,48 | 2,03 | 174,96 | 172,53 | 107.334 | - |
| 17/06/22 | 171,03 | -1,23 | -0,71 | 173,46 | 169,70 | 191.108 | - |
| 16/06/22 | 172,26 | -3,75 | -2,13 | 173,09 | 170,87 | 127.394 | - |
| 15/06/22 | 174,26 | 1,33 | 0,76 | 180,06 | 173,82 | 150.332 | - |
| 14/06/22 | 174,26 | 1,51 | 0,87 | 177,90 | 172,11 | 217.746 | - |
| 13/06/22 | 172,75 | -0,28 | -0,16 | 174,79 | 169,51 | 208.389 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 173,03 | -3,47 | -1,97 | 174,92 | 171,94 | 132.966 | - |
| 9/06/22 | 176,50 | -2,95 | -1,64 | 181,21 | 176,50 | 118.770 | - |
| 8/06/22 | 179,45 | -6,04 | -3,26 | 183,21 | 177,99 | 172.885 | - |
| 7/06/22 | 185,49 | -1,51 | -0,81 | 185,89 | 182,39 | 70.567 | - |
| 6/06/22 | 187,00 | 1,56 | 0,84 | 188,83 | 186,57 | 121.711 | - |
| 3/06/22 | 185,44 | 1,38 | 0,75 | 185,54 | 182,15 | 166.407 | - |
| 2/06/22 | 184,06 | 3,81 | 2,11 | 184,06 | 180,51 | 69.840 | - |
| 1/06/22 | 180,25 | -2,13 | -1,17 | 183,72 | 179,48 | 129.973 | - |
| 31/05/22 | 182,38 | -0,10 | -0,05 | 184,56 | 178,74 | 184.633 | - |
| 27/05/22 | 182,48 | 4,06 | 2,28 | 182,50 | 178,65 | 116.136 | - |