Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/22 | 178,72 | -1,29 | -0,71 | 180,87 | 175,22 | 357.358 | - |
| 29/04/22 | 190,14 | -10,17 | -5,35 | 188,23 | 179,60 | 161.843 | - |
| 28/04/22 | 190,14 | 3,77 | 2,02 | 190,84 | 186,27 | 145.313 | - |
| 27/04/22 | 186,37 | 3,39 | 1,85 | 187,25 | 181,95 | 229.249 | - |
| 26/04/22 | 182,98 | -6,75 | -3,56 | 186,93 | 180,94 | 262.240 | Noticia (1) |
| 25/04/22 | 189,73 | 2,43 | 1,30 | 190,33 | 183,27 | 295.552 | - |
| 22/04/22 | 187,30 | -1,49 | -0,79 | 190,83 | 186,95 | 153.787 | - |
| 21/04/22 | 188,79 | -1,70 | -0,89 | 191,26 | 187,83 | 132.064 | - |
| 20/04/22 | 190,49 | -0,18 | -0,09 | 192,53 | 190,26 | 95.035 | - |
| 19/04/22 | 190,67 | 3,58 | 1,91 | 191,46 | 187,75 | 87.859 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/22 | 187,09 | -0,92 | -0,49 | 188,80 | 185,73 | 112.552 | - |
| 14/04/22 | 188,01 | -0,92 | -0,49 | 191,03 | 187,89 | 125.860 | - |
| 13/04/22 | 188,93 | 1,08 | 0,57 | 190,01 | 186,74 | 137.804 | - |
| 12/04/22 | 187,85 | -2,95 | -1,55 | 191,88 | 186,87 | 207.995 | - |
| 11/04/22 | 190,80 | -0,28 | -0,15 | 194,10 | 188,67 | 107.492 | - |
| 8/04/22 | 191,08 | -1,69 | -0,88 | 191,71 | 186,12 | 244.254 | - |
| 7/04/22 | 192,77 | -1,59 | -0,82 | 194,44 | 189,57 | 236.788 | - |
| 6/04/22 | 194,36 | -2,88 | -1,46 | 196,83 | 193,28 | 178.435 | - |
| 5/04/22 | 197,24 | -8,00 | -3,90 | 201,88 | 196,06 | 313.138 | - |
| 4/04/22 | 205,24 | -1,33 | -0,64 | 205,72 | 202,73 | 167.815 | - |