Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 225,18 | 0,13 | 0,06 | 226,40 | 223,35 | 92.551 | - |
| 7/02/22 | 225,05 | 0,25 | 0,11 | 227,45 | 221,76 | 142.070 | - |
| 4/02/22 | 224,80 | -3,85 | -1,68 | 227,41 | 222,96 | 201.837 | - |
| 3/02/22 | 228,65 | -3,48 | -1,50 | 232,17 | 227,31 | 194.470 | - |
| 2/02/22 | 232,13 | 1,57 | 0,68 | 232,26 | 226,07 | 243.844 | - |
| 1/02/22 | 230,56 | 28,22 | 13,95 | 233,59 | 222,33 | 909.375 | Noticia (1) |
| 31/01/22 | 202,34 | 4,12 | 2,08 | 202,49 | 197,04 | 245.281 | - |
| 28/01/22 | 198,22 | 3,33 | 1,71 | 198,35 | 193,11 | 123.657 | - |
| 27/01/22 | 194,89 | -4,13 | -2,08 | 201,46 | 193,96 | 187.966 | - |
| 26/01/22 | 199,02 | -2,96 | -1,47 | 205,97 | 197,30 | 141.137 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 201,98 | -2,11 | -1,03 | 203,52 | 197,19 | 180.973 | - |
| 24/01/22 | 204,09 | 2,04 | 1,01 | 204,75 | 196,43 | 165.521 | - |
| 21/01/22 | 202,05 | -0,34 | -0,17 | 204,29 | 200,92 | 135.281 | - |
| 20/01/22 | 202,39 | -1,31 | -0,64 | 206,89 | 202,11 | 94.660 | - |
| 19/01/22 | 203,70 | -1,88 | -0,91 | 207,05 | 203,46 | 82.914 | - |
| 18/01/22 | 205,58 | -0,95 | -0,46 | 205,87 | 201,77 | 118.701 | - |
| 14/01/22 | 206,53 | -4,01 | -1,90 | 208,74 | 205,71 | 88.588 | - |
| 13/01/22 | 210,54 | -0,68 | -0,32 | 213,58 | 209,98 | 104.785 | - |
| 12/01/22 | 211,22 | -0,07 | -0,03 | 213,21 | 210,14 | 82.424 | - |
| 11/01/22 | 211,29 | -0,46 | -0,21 | 211,50 | 208,38 | 99.875 | - |