Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 159,76 | 3,44 | 2,20 | 160,23 | 156,03 | 142.566 | - |
| 19/01/21 | 156,32 | -2,61 | -1,64 | 159,80 | 156,08 | 232.027 | - |
| 15/01/21 | 158,93 | -4,59 | -2,81 | 162,76 | 158,25 | 223.299 | - |
| 14/01/21 | 163,52 | 0,40 | 0,25 | 165,53 | 163,22 | 187.622 | - |
| 13/01/21 | 163,12 | -0,91 | -0,55 | 164,30 | 162,04 | 152.894 | - |
| 12/01/21 | 164,03 | 2,10 | 1,30 | 164,42 | 160,03 | 269.847 | - |
| 11/01/21 | 161,93 | 3,56 | 2,25 | 161,90 | 158,03 | 314.498 | - |
| 8/01/21 | 158,37 | -0,60 | -0,38 | 159,90 | 157,55 | 175.189 | - |
| 7/01/21 | 158,97 | -2,18 | -1,35 | 161,87 | 158,16 | 273.405 | - |
| 6/01/21 | 161,15 | -0,43 | -0,27 | 163,10 | 160,40 | 221.560 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/21 | 161,58 | -2,19 | -1,34 | 163,88 | 161,26 | 219.486 | - |
| 4/01/21 | 163,77 | -4,58 | -2,72 | 168,43 | 161,90 | 220.375 | - |
| 31/12/20 | 168,35 | 2,08 | 1,25 | 168,45 | 165,49 | 151.780 | - |
| 30/12/20 | 166,27 | -2,88 | -1,70 | 169,44 | 166,15 | 136.873 | - |
| 29/12/20 | 169,15 | -2,23 | -1,30 | 171,76 | 168,44 | 134.842 | - |
| 28/12/20 | 171,38 | -0,77 | -0,45 | 173,14 | 170,94 | 108.776 | - |
| 24/12/20 | 172,15 | -0,49 | -0,28 | 173,22 | 171,52 | 70.728 | - |
| 23/12/20 | 172,64 | -1,81 | -1,04 | 175,91 | 172,64 | 138.569 | - |
| 22/12/20 | 174,45 | 1,85 | 1,07 | 175,19 | 172,32 | 174.319 | - |
| 21/12/20 | 172,60 | -2,53 | -1,44 | 174,39 | 171,15 | 188.733 | - |