Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 166,65 | 1,90 | 1,15 | 168,04 | 165,20 | 129.717 | - |
| 10/11/20 | 164,75 | 1,54 | 0,94 | 165,18 | 161,15 | 191.258 | - |
| 9/11/20 | 163,21 | -4,44 | -2,65 | 167,53 | 158,75 | 483.996 | - |
| 6/11/20 | 167,65 | 4,09 | 2,50 | 168,30 | 163,13 | 206.962 | Noticia (1) |
| 5/11/20 | 163,56 | 0,96 | 0,59 | 165,84 | 162,32 | 213.887 | - |
| 4/11/20 | 162,60 | -1,06 | -0,65 | 165,24 | 160,75 | 184.398 | - |
| 3/11/20 | 163,66 | 4,14 | 2,60 | 164,65 | 160,41 | 220.188 | - |
| 2/11/20 | 159,52 | 2,43 | 1,55 | 161,16 | 157,02 | 253.843 | - |
| 30/10/20 | 157,09 | -4,28 | -2,65 | 160,25 | 155,32 | 331.351 | - |
| 29/10/20 | 161,37 | 5,48 | 3,52 | 163,91 | 157,95 | 423.758 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/20 | 155,89 | -15,24 | -8,91 | 163,63 | 155,64 | 585.640 | Noticia (2) |
| 27/10/20 | 171,13 | 3,22 | 1,92 | 171,61 | 168,69 | 348.116 | Noticia (1) |
| 26/10/20 | 167,91 | -3,99 | -2,32 | 170,81 | 166,19 | 245.856 | - |
| 23/10/20 | 171,90 | -1,08 | -0,62 | 173,65 | 171,39 | 206.138 | - |
| 22/10/20 | 172,98 | 0,30 | 0,17 | 174,66 | 171,66 | 257.321 | - |
| 21/10/20 | 172,68 | -2,28 | -1,30 | 177,99 | 172,68 | 293.970 | - |
| 20/10/20 | 174,96 | 2,88 | 1,67 | 177,33 | 172,50 | 207.899 | - |
| 19/10/20 | 172,08 | -2,45 | -1,40 | 176,17 | 171,11 | 192.572 | - |
| 16/10/20 | 174,53 | 0,49 | 0,28 | 176,14 | 174,40 | 227.146 | - |
| 15/10/20 | 174,04 | -0,34 | -0,19 | 174,04 | 172,05 | 206.175 | - |