Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 159,66 | -0,13 | -0,08 | 163,70 | 159,43 | 278.118 | - |
| 17/09/20 | 159,79 | -0,21 | -0,13 | 160,25 | 157,01 | 216.665 | - |
| 16/09/20 | 160,00 | -1,35 | -0,84 | 167,33 | 159,58 | 408.392 | - |
| 15/09/20 | 161,35 | 1,22 | 0,76 | 161,74 | 158,42 | 214.415 | - |
| 14/09/20 | 160,13 | 1,21 | 0,76 | 162,12 | 159,08 | 265.067 | - |
| 11/09/20 | 158,92 | 1,08 | 0,68 | 160,61 | 157,57 | 209.525 | - |
| 10/09/20 | 157,84 | -2,03 | -1,27 | 161,08 | 157,08 | 196.977 | - |
| 9/09/20 | 159,87 | 3,45 | 2,21 | 160,95 | 158,12 | 238.364 | - |
| 8/09/20 | 156,42 | -4,46 | -2,77 | 159,71 | 156,00 | 219.016 | - |
| 4/09/20 | 160,88 | 2,93 | 1,86 | 161,78 | 154,70 | 289.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 157,95 | -7,94 | -4,79 | 163,34 | 156,98 | 342.313 | - |
| 2/09/20 | 165,89 | 3,27 | 2,01 | 166,19 | 162,23 | 255.383 | - |
| 1/09/20 | 162,62 | -0,94 | -0,57 | 164,10 | 161,61 | 221.951 | - |
| 31/08/20 | 163,56 | 1,16 | 0,71 | 165,02 | 161,28 | 306.514 | - |
| 28/08/20 | 162,40 | 2,17 | 1,35 | 162,60 | 159,34 | 185.160 | - |
| 27/08/20 | 160,23 | 1,32 | 0,83 | 160,93 | 158,73 | 204.000 | - |
| 26/08/20 | 158,91 | -0,14 | -0,09 | 159,96 | 157,86 | 113.481 | - |
| 25/08/20 | 159,05 | -1,34 | -0,84 | 162,31 | 158,09 | 117.418 | - |
| 24/08/20 | 160,39 | 1,48 | 0,93 | 161,01 | 159,09 | 145.902 | - |
| 21/08/20 | 158,91 | -0,59 | -0,37 | 160,17 | 157,54 | 171.664 | - |