Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 150,40 | 0,90 | 0,60 | 150,68 | 147,58 | 26.328 | - |
| 4/03/22 | 149,50 | -0,24 | -0,16 | 149,64 | 145,63 | 26.148 | - |
| 3/03/22 | 149,74 | 0,72 | 0,48 | 150,51 | 147,79 | 24.867 | - |
| 2/03/22 | 149,02 | 3,95 | 2,72 | 150,53 | 145,36 | 23.309 | - |
| 1/03/22 | 145,07 | 1,18 | 0,82 | 145,42 | 142,22 | 27.466 | - |
| 28/02/22 | 143,89 | -0,75 | -0,52 | 143,94 | 139,85 | 28.713 | - |
| 25/02/22 | 144,64 | 8,76 | 6,44 | 149,26 | 142,51 | 57.558 | - |
| 24/02/22 | 136,08 | 2,77 | 2,08 | 136,60 | 129,92 | 71.332 | - |
| 23/02/22 | 133,31 | -0,58 | -0,43 | 134,46 | 131,86 | 25.755 | - |
| 22/02/22 | 133,89 | -0,81 | -0,60 | 135,07 | 132,81 | 22.516 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 134,70 | -1,66 | -1,22 | 137,86 | 134,70 | 26.993 | - |
| 17/02/22 | 136,36 | -1,52 | -1,10 | 137,22 | 134,36 | 11.583 | - |
| 16/02/22 | 137,88 | 2,79 | 2,07 | 138,07 | 134,73 | 28.949 | - |
| 15/02/22 | 135,09 | 2,70 | 2,04 | 135,22 | 133,85 | 24.187 | - |
| 14/02/22 | 132,39 | -0,30 | -0,23 | 133,48 | 131,28 | 18.199 | - |
| 11/02/22 | 132,69 | -0,91 | -0,68 | 135,71 | 131,65 | 16.208 | - |
| 10/02/22 | 133,60 | -3,27 | -2,39 | 136,80 | 132,96 | 16.106 | - |
| 9/02/22 | 136,87 | 4,60 | 3,48 | 137,72 | 133,99 | 12.651 | - |
| 8/02/22 | 132,27 | 5,04 | 3,96 | 132,71 | 127,40 | 28.104 | - |
| 7/02/22 | 127,23 | -2,57 | -1,98 | 128,44 | 126,13 | 22.266 | - |