Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 134,70 | -1,66 | -1,22 | 137,86 | 134,70 | 26.993 | - |
| 17/02/22 | 136,36 | -1,52 | -1,10 | 137,22 | 134,36 | 11.583 | - |
| 16/02/22 | 137,88 | 2,79 | 2,07 | 138,07 | 134,73 | 28.949 | - |
| 15/02/22 | 135,09 | 2,70 | 2,04 | 135,22 | 133,85 | 24.187 | - |
| 14/02/22 | 132,39 | -0,30 | -0,23 | 133,48 | 131,28 | 18.199 | - |
| 11/02/22 | 132,69 | -0,91 | -0,68 | 135,71 | 131,65 | 16.208 | - |
| 10/02/22 | 133,60 | -3,27 | -2,39 | 136,80 | 132,96 | 16.106 | - |
| 9/02/22 | 136,87 | 4,60 | 3,48 | 137,72 | 133,99 | 12.651 | - |
| 8/02/22 | 132,27 | 5,04 | 3,96 | 132,71 | 127,40 | 28.104 | - |
| 7/02/22 | 127,23 | -2,57 | -1,98 | 128,44 | 126,13 | 22.266 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 129,80 | -1,53 | -1,17 | 131,12 | 128,47 | 12.541 | - |
| 3/02/22 | 131,33 | -1,37 | -1,03 | 132,72 | 131,10 | 10.199 | - |
| 2/02/22 | 132,70 | 2,27 | 1,74 | 133,03 | 130,17 | 15.616 | - |
| 1/02/22 | 130,43 | 0,38 | 0,29 | 130,80 | 129,62 | 15.966 | - |
| 31/01/22 | 130,05 | 0,35 | 0,27 | 130,74 | 129,13 | 16.851 | - |
| 28/01/22 | 129,71 | 3,21 | 2,53 | 129,75 | 125,66 | 26.407 | - |
| 27/01/22 | 126,50 | -2,72 | -2,10 | 128,94 | 123,79 | 18.384 | - |
| 26/01/22 | 129,22 | 1,22 | 0,95 | 130,46 | 127,83 | 16.394 | - |
| 25/01/22 | 128,00 | -2,67 | -2,04 | 129,24 | 125,64 | 20.803 | - |
| 24/01/22 | 130,67 | 2,35 | 1,83 | 130,94 | 125,42 | 25.187 | - |