Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 129,80 | -1,53 | -1,17 | 131,12 | 128,47 | 12.541 | - |
| 3/02/22 | 131,33 | -1,37 | -1,03 | 132,72 | 131,10 | 10.199 | - |
| 2/02/22 | 132,70 | 2,27 | 1,74 | 133,03 | 130,17 | 15.616 | - |
| 1/02/22 | 130,43 | 0,38 | 0,29 | 130,80 | 129,62 | 15.966 | - |
| 31/01/22 | 130,05 | 0,35 | 0,27 | 130,74 | 129,13 | 16.851 | - |
| 28/01/22 | 129,71 | 3,21 | 2,53 | 129,75 | 125,66 | 26.407 | - |
| 27/01/22 | 126,50 | -2,72 | -2,10 | 128,94 | 123,79 | 18.384 | - |
| 26/01/22 | 129,22 | 1,22 | 0,95 | 130,46 | 127,83 | 16.394 | - |
| 25/01/22 | 128,00 | -2,67 | -2,04 | 129,24 | 125,64 | 20.803 | - |
| 24/01/22 | 130,67 | 2,35 | 1,83 | 130,94 | 125,42 | 25.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 128,32 | 0,35 | 0,27 | 130,06 | 127,86 | 20.504 | - |
| 20/01/22 | 127,97 | -1,50 | -1,16 | 131,58 | 127,76 | 22.359 | - |
| 19/01/22 | 129,47 | -0,57 | -0,44 | 131,21 | 129,34 | 13.839 | - |
| 18/01/22 | 130,04 | -3,62 | -2,71 | 133,32 | 129,77 | 19.191 | - |
| 14/01/22 | 133,66 | 0,65 | 0,49 | 133,71 | 131,47 | 8.873 | - |
| 13/01/22 | 133,01 | 3,87 | 3,00 | 134,78 | 129,12 | 28.903 | - |
| 12/01/22 | 129,14 | -1,68 | -1,28 | 131,91 | 127,76 | 25.700 | - |
| 11/01/22 | 130,82 | -2,02 | -1,52 | 131,57 | 126,35 | 31.090 | - |
| 10/01/22 | 132,84 | 0,79 | 0,60 | 132,84 | 130,81 | 20.843 | - |
| 7/01/22 | 132,05 | 1,04 | 0,79 | 133,58 | 131,08 | 21.992 | - |