Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 127,69 | 3,09 | 2,48 | 128,25 | 123,70 | 25.165 | - |
| 29/01/21 | 124,60 | -3,20 | -2,50 | 127,38 | 124,25 | 25.736 | - |
| 28/01/21 | 127,80 | 2,17 | 1,73 | 129,56 | 126,38 | 38.862 | - |
| 27/01/21 | 125,63 | -2,04 | -1,60 | 126,53 | 124,04 | 37.705 | - |
| 26/01/21 | 127,67 | 0,08 | 0,06 | 129,00 | 126,92 | 20.936 | - |
| 25/01/21 | 127,59 | -1,48 | -1,15 | 128,60 | 125,86 | 27.491 | - |
| 22/01/21 | 129,07 | -1,63 | -1,25 | 130,90 | 128,60 | 20.454 | - |
| 21/01/21 | 130,70 | -1,06 | -0,80 | 132,54 | 130,48 | 8.344 | - |
| 20/01/21 | 131,76 | 1,37 | 1,05 | 132,41 | 130,40 | 12.201 | - |
| 19/01/21 | 130,39 | -2,18 | -1,64 | 133,80 | 130,00 | 12.689 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 132,57 | -0,99 | -0,74 | 133,54 | 131,96 | 10.381 | - |
| 14/01/21 | 133,56 | -2,22 | -1,63 | 136,57 | 133,19 | 24.778 | - |
| 13/01/21 | 135,78 | -1,86 | -1,35 | 137,83 | 134,00 | 22.513 | - |
| 12/01/21 | 137,64 | 2,55 | 1,89 | 137,93 | 134,87 | 18.452 | - |
| 11/01/21 | 135,09 | -6,06 | -4,29 | 139,99 | 131,80 | 51.191 | - |
| 8/01/21 | 141,15 | -1,45 | -1,02 | 143,11 | 140,35 | 21.364 | - |
| 7/01/21 | 142,60 | 0,76 | 0,53 | 143,16 | 140,97 | 18.559 | - |
| 6/01/21 | 141,85 | 5,64 | 4,14 | 143,01 | 138,75 | 29.652 | - |
| 5/01/21 | 136,21 | 0,90 | 0,67 | 137,92 | 133,50 | 18.708 | - |
| 4/01/21 | 135,31 | -2,26 | -1,64 | 138,47 | 133,18 | 18.525 | - |