Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 104,43 | 0,43 | 0,41 | 107,68 | 104,35 | 25.662 | - |
| 2/06/20 | 104,00 | -0,59 | -0,56 | 105,15 | 103,17 | 27.308 | - |
| 1/06/20 | 104,59 | -0,97 | -0,92 | 106,67 | 103,26 | 39.965 | - |
| 29/05/20 | 105,56 | -1,68 | -1,57 | 106,92 | 103,36 | 79.326 | - |
| 28/05/20 | 107,24 | -3,21 | -2,90 | 110,29 | 106,47 | 56.848 | - |
| 27/05/20 | 110,45 | 4,06 | 3,81 | 110,88 | 107,00 | 55.111 | - |
| 26/05/20 | 106,39 | 2,12 | 2,03 | 109,66 | 106,01 | 51.603 | - |
| 22/05/20 | 104,27 | -1,33 | -1,26 | 106,02 | 101,28 | 46.427 | - |
| 21/05/20 | 105,60 | 6,64 | 6,58 | 107,68 | 102,88 | 43.663 | - |
| 13/04/20 | 100,90 | -3,49 | -3,34 | 103,67 | 98,61 | 35.052 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 104,39 | -2,67 | -2,49 | 109,49 | 103,54 | 49.176 | - |
| 8/04/20 | 107,06 | 8,64 | 8,78 | 109,89 | 100,20 | 60.506 | - |
| 7/04/20 | 98,42 | 1,98 | 2,05 | 103,92 | 97,72 | 53.743 | - |
| 6/04/20 | 96,44 | 11,22 | 13,17 | 97,33 | 89,31 | 45.789 | - |
| 3/04/20 | 85,22 | -3,26 | -3,68 | 89,70 | 83,46 | 37.215 | - |
| 2/04/20 | 88,48 | 0,58 | 0,66 | 94,61 | 84,94 | 46.525 | - |
| 1/04/20 | 87,90 | -11,11 | -11,22 | 95,54 | 86,54 | 106.496 | - |
| 31/03/20 | 99,01 | -1,07 | -1,07 | 102,21 | 96,45 | 97.297 | - |
| 30/03/20 | 100,08 | 11,31 | 12,74 | 100,33 | 89,81 | 116.764 | - |
| 27/03/20 | 88,77 | -3,07 | -3,34 | 91,70 | 86,93 | 113.815 | - |