Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/25 | 485,86 | 6,18 | 1,29 | 486,72 | 477,47 | 195.891 | - |
| 10/03/25 | 479,68 | -11,64 | -2,37 | 496,23 | 477,83 | 219.094 | - |
| 7/03/25 | 491,32 | 5,76 | 1,18 | 499,92 | 483,83 | 237.590 | - |
| 6/03/25 | 487,66 | 11,80 | 2,48 | 488,00 | 472,21 | 202.561 | - |
| 5/03/25 | 475,86 | 1,06 | 0,22 | 478,95 | 471,69 | 115.718 | - |
| 4/03/25 | 474,80 | 7,52 | 1,61 | 479,00 | 466,46 | 237.308 | - |
| 3/03/25 | 467,13 | -7,62 | -1,61 | 476,80 | 465,41 | 129.519 | - |
| 28/02/25 | 474,75 | 6,00 | 1,28 | 475,80 | 465,00 | 157.314 | - |
| 27/02/25 | 468,75 | 4,98 | 1,07 | 475,00 | 465,70 | 174.442 | - |
| 26/02/25 | 463,77 | -6,69 | -1,42 | 473,02 | 458,74 | 183.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 470,46 | 9,06 | 1,96 | 470,72 | 450,33 | 395.150 | - |
| 24/02/25 | 461,40 | -4,20 | -0,90 | 467,49 | 457,06 | 310.469 | - |
| 21/02/25 | 465,60 | -36,61 | -7,29 | 469,69 | 438,57 | 1.045.785 | - |
| 20/02/25 | 502,21 | -8,90 | -1,74 | 507,98 | 500,51 | 144.797 | - |
| 19/02/25 | 511,11 | 10,37 | 2,07 | 511,40 | 498,30 | 169.400 | - |
| 18/02/25 | 500,74 | -22,47 | -4,29 | 514,05 | 497,21 | 351.537 | - |
| 14/02/25 | 523,21 | -7,73 | -1,46 | 532,79 | 523,02 | 88.486 | - |
| 13/02/25 | 530,94 | 2,94 | 0,51 | 586,31 | 579,48 | 95.183 | - |
| 27/09/24 | 581,75 | 7,02 | 1,22 | 586,58 | 577,44 | 108.224 | - |
| 26/09/24 | 574,73 | -1,90 | -0,33 | 576,37 | 571,23 | 132.645 | - |