Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 503,10 | 9,83 | 1,99 | 503,66 | 490,00 | 311.753 | - |
| 25/01/24 | 493,27 | -20,22 | -3,94 | 495,19 | 479,18 | 764.969 | - |
| 24/01/24 | 513,49 | -2,15 | -0,42 | 521,63 | 513,02 | 131.946 | - |
| 23/01/24 | 515,64 | 2,40 | 0,47 | 518,02 | 512,64 | 139.924 | - |
| 22/01/24 | 513,24 | 11,24 | 2,24 | 513,57 | 497,30 | 293.466 | - |
| 19/01/24 | 502,00 | -14,47 | -2,80 | 517,17 | 501,82 | 357.219 | - |
| 18/01/24 | 516,47 | -8,55 | -1,63 | 516,83 | 497,46 | 407.535 | - |
| 17/01/24 | 525,02 | 6,05 | 1,17 | 530,21 | 521,31 | 183.885 | - |
| 16/01/24 | 518,97 | -2,58 | -0,49 | 523,91 | 516,66 | 192.913 | - |
| 12/01/24 | 521,55 | -18,15 | -3,36 | 528,00 | 513,40 | 339.096 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 539,70 | 2,13 | 0,40 | 540,11 | 535,01 | 122.709 | - |
| 10/01/24 | 537,57 | -0,86 | -0,16 | 541,02 | 536,23 | 109.661 | - |
| 9/01/24 | 538,43 | 1,85 | 0,35 | 539,48 | 532,77 | 115.672 | - |
| 8/01/24 | 536,58 | -0,69 | -0,13 | 540,00 | 528,34 | 118.594 | - |
| 5/01/24 | 537,27 | -8,50 | -1,56 | 546,69 | 533,94 | 123.573 | - |
| 4/01/24 | 545,77 | 3,71 | 0,68 | 548,98 | 544,53 | 122.870 | - |
| 3/01/24 | 542,06 | 2,54 | 0,47 | 546,49 | 539,71 | 143.960 | - |
| 2/01/24 | 539,52 | 12,59 | 2,39 | 539,52 | 527,50 | 181.247 | - |
| 29/12/23 | 526,93 | 1,93 | 0,37 | 527,93 | 524,96 | 86.225 | - |
| 28/12/23 | 525,00 | 2,17 | 0,42 | 527,70 | 523,10 | 87.602 | - |