Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/19 | 222,17 | -6,66 | -3,00 | 223,63 | 213,43 | 4.630.433 | - |
| 24/09/19 | 225,00 | -1,05 | -0,46 | 226,50 | 223,16 | 1.761.548 | - |
| 23/09/19 | 228,77 | -2,35 | -1,03 | 229,84 | 226,05 | 1.565.968 | - |
| 20/09/19 | 232,89 | -2,59 | -1,11 | 230,78 | 228,75 | 1.169.974 | - |
| 19/09/19 | 232,85 | 1,03 | 0,44 | 235,00 | 232,64 | 2.790.819 | - |
| 18/09/19 | 230,61 | 2,29 | 0,99 | 232,98 | 231,23 | 837.269 | - |
| 17/09/19 | 232,52 | -1,44 | -0,62 | 233,13 | 230,77 | 636.273 | - |
| 16/09/19 | 234,43 | -2,03 | -0,86 | 233,99 | 231,89 | 769.695 | - |
| 13/09/19 | 233,61 | -0,32 | -0,14 | 236,05 | 232,15 | 1.316.778 | - |
| 12/09/19 | 230,10 | 3,59 | 1,56 | 236,56 | 231,54 | 2.366.083 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 234,21 | -0,68 | -0,29 | 236,40 | 232,09 | 1.502.556 | - |
| 10/09/19 | 232,46 | -0,71 | -0,31 | 233,30 | 228,58 | 1.206.480 | - |
| 9/09/19 | 230,68 | 2,85 | 1,23 | 233,85 | 230,83 | 1.588.741 | - |
| 6/09/19 | 229,00 | 2,38 | 1,04 | 231,40 | 228,56 | 1.268.540 | - |
| 5/09/19 | 229,59 | 1,57 | 0,68 | 231,96 | 229,29 | 1.921.484 | - |
| 4/09/19 | 226,73 | 4,00 | 1,76 | 231,17 | 227,58 | 1.599.147 | - |
| 3/09/19 | 230,62 | -0,88 | -0,38 | 232,95 | 228,89 | 1.100.537 | - |
| 30/08/19 | 234,00 | -4,27 | -1,82 | 232,17 | 228,47 | 1.551.170 | - |
| 29/08/19 | 230,62 | 2,80 | 1,21 | 235,05 | 232,29 | 1.220.848 | - |
| 28/08/19 | 227,35 | 4,03 | 1,77 | 232,30 | 228,01 | 1.978.424 | - |