Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/21 | 1.053,00 | 8,00 | 0,77 | 1.053,00 | 1.040,50 | 103.679 | - |
| 26/07/21 | 1.045,00 | -3,00 | -0,29 | 1.050,50 | 1.041,50 | 98.975 | - |
| 23/07/21 | 1.048,00 | 13,00 | 1,26 | 1.050,50 | 1.040,50 | 146.843 | - |
| 22/07/21 | 1.035,00 | -4,50 | -0,43 | 1.041,00 | 1.030,00 | 197.174 | - |
| 21/07/21 | 1.039,50 | 2,50 | 0,24 | 1.047,50 | 1.038,25 | 113.454 | - |
| 20/07/21 | 1.037,00 | 1,50 | 0,14 | 1.049,25 | 1.036,00 | 141.092 | - |
| 19/07/21 | 1.035,50 | -6,00 | -0,58 | 1.043,00 | 1.033,00 | 241.320 | - |
| 16/07/21 | 1.041,50 | 16,50 | 1,61 | 1.044,00 | 1.029,50 | 135.339 | - |
| 15/07/21 | 1.025,00 | -13,00 | -1,25 | 1.043,00 | 1.021,00 | 247.147 | - |
| 14/07/21 | 1.038,00 | -10,00 | -0,95 | 1.049,00 | 1.030,00 | 203.403 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 1.048,00 | 5,50 | 0,53 | 1.048,50 | 1.034,50 | 113.488 | - |
| 12/07/21 | 1.042,50 | 11,50 | 1,12 | 1.048,00 | 1.026,50 | 288.233 | - |
| 9/07/21 | 1.031,00 | 8,50 | 0,83 | 1.031,00 | 1.018,50 | 199.428 | - |
| 8/07/21 | 1.022,50 | -9,50 | -0,92 | 1.030,50 | 1.019,00 | 367.538 | - |
| 7/07/21 | 1.032,00 | 18,00 | 1,78 | 1.034,00 | 1.010,50 | 441.644 | - |
| 6/07/21 | 1.014,00 | 15,80 | 1,58 | 1.015,00 | 994,40 | 217.340 | - |
| 5/07/21 | 998,20 | 5,40 | 0,54 | 998,80 | 987,40 | 161.745 | - |
| 2/07/21 | 992,80 | 10,20 | 1,04 | 1.000,50 | 987,20 | 228.904 | - |
| 1/07/21 | 982,60 | 6,40 | 0,66 | 985,80 | 967,20 | 212.739 | - |
| 30/06/21 | 976,20 | -10,80 | -1,09 | 985,00 | 967,30 | 336.362 | - |