Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 878,60 | 5,20 | 0,60 | 897,80 | 876,60 | 393.714 | - |
| 25/09/20 | 873,40 | 16,80 | 1,96 | 893,40 | 860,80 | 502.962 | - |
| 24/09/20 | 856,60 | 8,20 | 0,97 | 868,00 | 851,60 | 214.610 | - |
| 23/09/20 | 848,40 | 5,40 | 0,64 | 865,00 | 843,60 | 445.719 | - |
| 22/09/20 | 843,00 | 5,20 | 0,62 | 855,00 | 838,20 | 307.567 | - |
| 21/09/20 | 837,80 | -37,00 | -4,23 | 869,00 | 834,00 | 299.284 | - |
| 18/09/20 | 874,80 | 22,20 | 2,60 | 874,80 | 837,60 | 289.115 | - |
| 17/09/20 | 852,60 | -10,00 | -1,16 | 862,00 | 849,00 | 544.465 | - |
| 16/09/20 | 862,60 | -19,80 | -2,24 | 876,40 | 859,20 | 183.884 | - |
| 15/09/20 | 882,40 | 20,90 | 2,43 | 883,80 | 855,60 | 351.067 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 861,50 | 5,10 | 0,60 | 863,40 | 854,00 | 206.615 | - |
| 11/09/20 | 856,40 | 1,60 | 0,19 | 867,00 | 854,20 | 167.698 | - |
| 10/09/20 | 854,80 | -4,00 | -0,47 | 861,40 | 849,20 | 92.732 | - |
| 9/09/20 | 858,80 | 6,40 | 0,75 | 869,40 | 852,80 | 243.391 | - |
| 8/09/20 | 852,40 | -4,40 | -0,51 | 863,20 | 842,20 | 143.983 | - |
| 7/09/20 | 856,80 | 24,20 | 2,91 | 860,60 | 836,00 | 143.311 | - |
| 4/09/20 | 832,60 | -17,60 | -2,07 | 854,20 | 831,00 | 106.090 | - |
| 3/09/20 | 850,20 | -14,60 | -1,69 | 869,20 | 850,00 | 362.401 | - |
| 2/09/20 | 864,80 | 42,40 | 5,16 | 865,40 | 824,80 | 437.247 | - |
| 1/09/20 | 822,40 | -9,40 | -1,13 | 839,20 | 819,40 | 404.233 | - |