Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 645,73 | -8,30 | -1,27 | 648,94 | 636,81 | 28.816 | - |
| 2/02/24 | 654,03 | 8,57 | 1,33 | 658,63 | 641,24 | 27.314 | - |
| 1/02/24 | 645,46 | 20,38 | 3,26 | 646,67 | 620,95 | 35.377 | - |
| 31/01/24 | 625,08 | -17,89 | -2,78 | 640,30 | 624,44 | 61.538 | - |
| 30/01/24 | 642,97 | -5,07 | -0,78 | 652,68 | 642,70 | 18.008 | - |
| 29/01/24 | 648,04 | 18,05 | 2,87 | 648,13 | 635,14 | 27.632 | - |
| 26/01/24 | 629,99 | -21,43 | -3,29 | 649,93 | 629,71 | 73.925 | - |
| 25/01/24 | 651,42 | 74,16 | 12,85 | 657,43 | 598,55 | 133.277 | - |
| 24/01/24 | 577,26 | -0,77 | -0,13 | 591,34 | 576,51 | 58.235 | - |
| 23/01/24 | 578,03 | -0,70 | -0,12 | 583,52 | 575,80 | 30.114 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 578,73 | 6,80 | 1,19 | 585,90 | 575,02 | 29.632 | - |
| 19/01/24 | 571,93 | 8,50 | 1,51 | 572,09 | 556,60 | 33.125 | - |
| 18/01/24 | 563,43 | 12,89 | 2,34 | 564,70 | 553,53 | 35.856 | - |
| 17/01/24 | 550,54 | -10,62 | -1,89 | 560,66 | 546,49 | 37.081 | - |
| 16/01/24 | 561,16 | 1,85 | 0,33 | 565,59 | 552,69 | 24.551 | - |
| 12/01/24 | 559,31 | 7,55 | 1,37 | 560,27 | 551,65 | 33.371 | - |
| 11/01/24 | 551,76 | 1,95 | 0,35 | 552,12 | 537,16 | 27.548 | - |
| 10/01/24 | 549,81 | 2,08 | 0,38 | 550,49 | 543,21 | 13.766 | - |
| 9/01/24 | 547,73 | -4,02 | -0,73 | 548,48 | 539,61 | 22.656 | - |
| 8/01/24 | 551,75 | 10,48 | 1,94 | 551,75 | 533,74 | 20.358 | - |