Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 232,72 | 2,21 | 0,96 | 234,36 | 230,95 | 20.075 | - |
| 25/11/20 | 230,51 | -7,38 | -3,10 | 235,10 | 228,59 | 38.377 | - |
| 24/11/20 | 237,89 | 11,47 | 5,07 | 240,17 | 229,77 | 75.929 | - |
| 23/11/20 | 226,42 | 6,55 | 2,98 | 227,55 | 221,93 | 40.043 | - |
| 20/11/20 | 219,87 | 3,15 | 1,45 | 223,70 | 218,59 | 86.058 | - |
| 19/11/20 | 216,72 | 0,47 | 0,22 | 217,02 | 211,81 | 45.739 | - |
| 18/11/20 | 216,25 | 1,58 | 0,74 | 220,70 | 214,91 | 48.374 | - |
| 17/11/20 | 214,67 | -3,08 | -1,41 | 216,32 | 211,28 | 58.089 | - |
| 16/11/20 | 217,75 | 10,63 | 5,13 | 217,75 | 207,84 | 74.391 | - |
| 13/11/20 | 207,12 | 5,37 | 2,66 | 209,16 | 205,10 | 59.623 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/20 | 201,75 | -5,53 | -2,67 | 205,19 | 198,84 | 32.680 | - |
| 11/11/20 | 207,28 | -2,03 | -0,97 | 210,00 | 203,99 | 20.446 | - |
| 10/11/20 | 209,31 | 3,48 | 1,69 | 212,59 | 205,88 | 55.239 | - |
| 9/11/20 | 205,83 | 14,33 | 7,48 | 212,52 | 202,72 | 105.678 | - |
| 6/11/20 | 191,50 | 2,87 | 1,52 | 194,64 | 188,91 | 42.879 | - |
| 5/11/20 | 188,63 | 9,43 | 5,26 | 191,79 | 184,23 | 88.902 | - |
| 4/11/20 | 179,20 | -22,19 | -11,02 | 190,00 | 178,85 | 164.274 | - |
| 3/11/20 | 201,39 | 8,74 | 4,54 | 202,81 | 195,80 | 82.180 | - |
| 2/11/20 | 192,65 | 14,36 | 8,05 | 192,79 | 181,00 | 90.794 | - |
| 30/10/20 | 178,29 | 4,87 | 2,81 | 179,15 | 172,33 | 62.559 | - |