Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 178,29 | 4,87 | 2,81 | 179,15 | 172,33 | 62.559 | - |
| 29/10/20 | 173,42 | 2,60 | 1,52 | 176,95 | 169,28 | 77.199 | - |
| 28/10/20 | 170,83 | -4,09 | -2,34 | 172,73 | 167,55 | 59.538 | - |
| 27/10/20 | 174,91 | -7,11 | -3,91 | 181,48 | 174,85 | 49.789 | - |
| 26/10/20 | 182,02 | -6,20 | -3,29 | 184,80 | 180,13 | 41.595 | - |
| 23/10/20 | 188,22 | 2,62 | 1,41 | 189,00 | 184,27 | 25.448 | - |
| 22/10/20 | 185,60 | -1,19 | -0,64 | 188,99 | 184,08 | 34.395 | - |
| 21/10/20 | 186,86 | -2,34 | -1,24 | 190,76 | 185,59 | 33.562 | - |
| 20/10/20 | 189,20 | 1,79 | 0,96 | 192,49 | 188,78 | 38.815 | - |
| 19/10/20 | 187,41 | -5,46 | -2,83 | 194,14 | 186,66 | 32.717 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/20 | 192,87 | 4,82 | 2,56 | 195,85 | 189,16 | 36.305 | - |
| 15/10/20 | 188,05 | -0,09 | -0,05 | 189,43 | 186,59 | 30.457 | - |
| 14/10/20 | 188,14 | -6,08 | -3,13 | 196,07 | 187,80 | 49.699 | - |
| 13/10/20 | 194,22 | -4,86 | -2,44 | 197,15 | 192,39 | 31.818 | - |
| 12/10/20 | 199,08 | 2,28 | 1,16 | 200,28 | 194,47 | 26.726 | - |
| 9/10/20 | 196,80 | -2,67 | -1,34 | 203,39 | 195,94 | 52.384 | - |
| 8/10/20 | 199,47 | 0,51 | 0,26 | 201,00 | 197,05 | 33.446 | - |
| 7/10/20 | 198,96 | 5,13 | 2,65 | 201,33 | 196,38 | 36.717 | - |
| 6/10/20 | 193,83 | -3,86 | -1,95 | 200,47 | 193,68 | 45.007 | - |
| 5/10/20 | 197,69 | 12,76 | 6,90 | 198,49 | 187,35 | 103.940 | - |