Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 175,71 | -5,50 | -3,04 | 186,60 | 174,99 | 76.970 | - |
| 10/08/20 | 181,21 | 7,77 | 4,48 | 184,02 | 174,60 | 94.272 | - |
| 7/08/20 | 173,44 | 4,84 | 2,87 | 174,05 | 168,18 | 58.983 | - |
| 6/08/20 | 168,60 | -1,00 | -0,59 | 169,80 | 167,39 | 36.274 | - |
| 5/08/20 | 169,60 | 8,75 | 5,44 | 169,86 | 162,56 | 74.207 | - |
| 4/08/20 | 160,85 | 1,11 | 0,69 | 162,22 | 159,50 | 54.397 | - |
| 3/08/20 | 159,74 | 4,28 | 2,75 | 159,98 | 155,61 | 68.359 | - |
| 31/07/20 | 155,46 | -1,28 | -0,82 | 156,36 | 151,52 | 89.529 | - |
| 30/07/20 | 156,74 | -6,72 | -4,11 | 160,48 | 154,08 | 112.215 | - |
| 29/07/20 | 163,46 | 5,14 | 3,25 | 163,51 | 158,55 | 72.145 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 158,32 | -4,98 | -3,05 | 161,62 | 157,72 | 58.737 | - |
| 27/07/20 | 163,30 | 2,49 | 1,55 | 163,80 | 159,64 | 46.581 | - |
| 24/07/20 | 160,81 | -2,58 | -1,58 | 163,86 | 160,81 | 48.403 | - |
| 23/07/20 | 163,39 | 0,62 | 0,38 | 165,68 | 161,58 | 46.225 | - |
| 22/07/20 | 162,77 | 2,42 | 1,51 | 163,09 | 159,82 | 43.479 | - |
| 21/07/20 | 160,35 | 4,85 | 3,19 | 157,72 | 149,64 | 61.121 | - |
| 13/07/20 | 152,20 | 4,35 | 2,94 | 155,34 | 149,25 | 71.529 | - |
| 10/07/20 | 147,85 | 4,06 | 2,82 | 148,85 | 144,06 | 43.449 | - |
| 9/07/20 | 143,79 | -4,76 | -3,20 | 148,61 | 142,27 | 68.158 | - |
| 8/07/20 | 148,55 | 0,88 | 0,60 | 149,19 | 145,24 | 57.504 | - |