Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 148,55 | 0,88 | 0,60 | 149,19 | 145,24 | 57.504 | - |
| 7/07/20 | 147,67 | -3,10 | -2,06 | 151,96 | 147,51 | 66.951 | - |
| 6/07/20 | 150,77 | 2,94 | 1,99 | 152,19 | 149,68 | 54.868 | - |
| 2/07/20 | 147,83 | 1,89 | 1,30 | 152,88 | 147,22 | 107.780 | - |
| 1/07/20 | 145,94 | -3,42 | -2,29 | 151,30 | 145,55 | 69.864 | - |
| 30/06/20 | 149,36 | 1,63 | 1,10 | 149,69 | 146,46 | 64.537 | - |
| 29/06/20 | 147,73 | 7,21 | 5,13 | 148,28 | 142,07 | 71.653 | - |
| 26/06/20 | 140,52 | -3,70 | -2,57 | 143,78 | 140,02 | 71.902 | - |
| 25/06/20 | 144,22 | 1,93 | 1,36 | 144,92 | 139,32 | 65.654 | - |
| 24/06/20 | 142,29 | -11,69 | -7,59 | 151,75 | 142,29 | 162.343 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 153,98 | -3,21 | -2,04 | 158,68 | 153,98 | 89.649 | - |
| 22/06/20 | 157,19 | 1,77 | 1,14 | 157,50 | 152,92 | 84.617 | - |
| 19/06/20 | 155,42 | 1,55 | 1,01 | 158,43 | 152,53 | 90.162 | - |
| 18/06/20 | 153,87 | -1,69 | -1,09 | 156,47 | 152,76 | 112.952 | - |
| 17/06/20 | 155,56 | -2,81 | -1,77 | 157,92 | 155,10 | 102.082 | - |
| 16/06/20 | 158,37 | 11,26 | 7,65 | 160,84 | 154,73 | 142.695 | Noticia (1) |
| 15/06/20 | 147,11 | 3,63 | 2,53 | 147,80 | 136,89 | 75.155 | - |
| 12/06/20 | 143,48 | 1,43 | 1,01 | 149,00 | 139,37 | 81.397 | - |
| 11/06/20 | 142,05 | -13,53 | -8,70 | 147,89 | 141,81 | 162.223 | - |
| 10/06/20 | 155,58 | -2,74 | -1,73 | 158,22 | 153,68 | 126.430 | - |