Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 155,58 | -2,74 | -1,73 | 158,22 | 153,68 | 126.430 | - |
| 9/06/20 | 158,32 | 0,06 | 0,04 | 161,38 | 152,72 | 66.224 | - |
| 8/06/20 | 158,26 | -3,01 | -1,87 | 165,44 | 156,56 | 85.938 | - |
| 5/06/20 | 161,27 | 9,95 | 6,58 | 165,71 | 160,10 | 142.492 | - |
| 4/06/20 | 151,32 | 1,61 | 1,08 | 153,95 | 147,17 | 94.332 | - |
| 3/06/20 | 149,71 | 6,58 | 4,60 | 150,84 | 145,32 | 109.187 | - |
| 2/06/20 | 143,13 | 3,19 | 2,28 | 144,28 | 141,44 | 67.663 | - |
| 1/06/20 | 139,94 | 0,75 | 0,54 | 141,79 | 137,75 | 62.076 | - |
| 29/05/20 | 139,19 | 1,45 | 1,05 | 141,30 | 134,51 | 140.860 | - |
| 28/05/20 | 137,74 | -2,72 | -1,94 | 141,77 | 136,59 | 123.732 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 140,46 | 3,47 | 2,53 | 143,59 | 137,42 | 216.371 | - |
| 26/05/20 | 136,99 | 6,43 | 4,92 | 140,30 | 135,38 | 183.485 | - |
| 22/05/20 | 130,56 | 2,87 | 2,25 | 131,61 | 126,57 | 120.710 | - |
| 21/05/20 | 127,69 | 4,84 | 4,67 | 109,77 | 105,16 | 105.885 | - |
| 13/04/20 | 103,66 | -4,25 | -3,94 | 104,90 | 100,14 | 153.232 | - |
| 9/04/20 | 107,91 | -3,76 | -3,37 | 114,83 | 103,79 | 137.899 | - |
| 8/04/20 | 111,67 | 3,74 | 3,47 | 114,79 | 107,93 | 130.514 | - |
| 7/04/20 | 107,93 | 4,87 | 4,73 | 111,91 | 104,13 | 223.103 | - |
| 6/04/20 | 103,06 | 11,98 | 13,15 | 104,24 | 97,57 | 212.337 | - |
| 3/04/20 | 91,08 | -4,79 | -5,00 | 93,45 | 86,71 | 191.793 | - |