Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/15 | 66,70 | -0,91 | -1,35 | 67,20 | 65,67 | 1.712.444 | - |
| 21/09/15 | 67,61 | 0,48 | 0,72 | 68,62 | 67,07 | 1.924.760 | - |
| 18/09/15 | 67,13 | -2,47 | -3,55 | 68,67 | 66,60 | 2.765.041 | - |
| 17/09/15 | 69,60 | -2,68 | -3,71 | 72,19 | 69,33 | 3.127.182 | - |
| 16/09/15 | 72,28 | 2,45 | 3,51 | 72,46 | 69,82 | 2.314.136 | - |
| 15/09/15 | 69,83 | 1,10 | 1,63 | 69,48 | 67,79 | 701.487 | - |
| 14/09/15 | 67,63 | -1,82 | -2,62 | 69,43 | 67,40 | 1.776.153 | - |
| 11/09/15 | 69,45 | 0,47 | 0,68 | 69,54 | 67,61 | 1.240.316 | - |
| 10/09/15 | 68,98 | -0,24 | -0,35 | 70,47 | 68,57 | 1.782.922 | - |
| 9/09/15 | 69,22 | 1,23 | 1,81 | 71,98 | 67,96 | 3.715.344 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 67,99 | 1,91 | 2,89 | 68,23 | 66,38 | 1.562.287 | - |
| 4/09/15 | 66,08 | -1,75 | -2,58 | 67,01 | 65,16 | 1.543.896 | - |
| 3/09/15 | 67,83 | 0,47 | 0,70 | 68,81 | 66,28 | 2.615.561 | - |
| 2/09/15 | 67,36 | 2,02 | 3,09 | 68,96 | 65,51 | 2.636.089 | - |
| 1/09/15 | 65,34 | -3,99 | -5,76 | 67,92 | 65,01 | 2.348.211 | - |
| 31/08/15 | 69,33 | 2,27 | 3,39 | 69,58 | 66,21 | 2.350.674 | - |
| 28/08/15 | 67,06 | -1,24 | -1,82 | 69,21 | 66,52 | 2.298.434 | - |
| 27/08/15 | 68,30 | 4,79 | 7,54 | 68,77 | 64,63 | 3.222.553 | - |
| 26/08/15 | 63,51 | 2,68 | 4,41 | 63,59 | 60,97 | 2.479.823 | - |
| 25/08/15 | 60,83 | -0,09 | -0,15 | 63,79 | 60,80 | 3.127.709 | - |